|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.33 |
0.11
| 93,662 |
| 101,464.05 |
| 107 |
16:52 | 108.22 |
0.010
| 4,948 |
| 5,354.73 |
| 32 |
16:44 | 108.21 |
0
| 9,893 |
| 10,705.21 |
| 31 |
16:44 | 108.21 |
0
| 11,412 |
| 12,348.92 |
| 30 |
16:44 | 108.16 |
-0.05
| 16,664 |
| 18,023.78 |
| 29 |
16:44 | 108.16 |
-0.05
| 15,582 |
| 16,853.49 |
| 28 |
16:26 | 108.12 |
-0.08
| 6,728 |
| 7,274.31 |
| 27 |
15:35 | 108.12 |
-0.08
| 11,199 |
| 12,108.36 |
| 26 |
15:26 | 108.15 |
-0.06
| 128,161 |
| 138,606.13 |
| 25 |
15:26 | 108.15 |
-0.06
| 11,839 |
| 12,803.88 |
| 24 |
15:26 | 108.15 |
-0.06
| 11,369 |
| 12,295.57 |
| 23 |
14:05 | 108.13 |
-0.07
| 8,655 |
| 9,358.65 |
| 22 |
11:59 | 108.09 |
-0.11
| 37,627 |
| 40,671.02 |
| 21 |
11:59 | 108.09 |
-0.11
| 9,053 |
| 9,785.39 |
| 20 |
11:36 | 108.16 |
-0.05
| 3,948 |
| 4,270.16 |
| 19 |
11:36 | 108.16 |
-0.05
| 652 |
| 705.20 |
| 18 |
11:14 | 108.16 |
-0.05
| 22,980 |
| 24,855.17 |
| 17 |
11:01 | 108.16 |
-0.05
| 16,664 |
| 18,023.78 |
| 16 |
11:01 | 108.16 |
-0.05
| 20,477 |
| 22,147.93 |
| 15 |
11:01 | 108.17 |
-0.04
| 22,159 |
| 23,969.39 |
| 14 |
11:01 | 108.21 |
0
| 6 |
| 6.49 |
| 13 |
09:59 | 108.35 |
0.13
| 78,449 |
| 84,999.49 |
| 12 |
09:55 | 108.21 |
0
| 77 |
| 83.32 |
| 11 |
סה"כ | | | 542,204 | | 586,714.42 | | 580 |
|