|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 102.56 |
0.25
| 64,195 |
| 65,838.39 |
| 124 |
15:36 | 102.56 |
0.25
| 5,371 |
| 5,508.50 |
| 72 |
15:23 | 102.56 |
0.25
| 7,560 |
| 7,753.54 |
| 71 |
15:21 | 102.65 |
0.34
| 32,403 |
| 33,261.68 |
| 70 |
15:21 | 102.64 |
0.33
| 11,348 |
| 11,647.59 |
| 69 |
15:13 | 102.60 |
0.29
| 29,240 |
| 30,000.24 |
| 68 |
15:12 | 102.71 |
0.4
| 7,385 |
| 7,585.13 |
| 67 |
14:43 | 102.84 |
0.53
| 48,253 |
| 49,623.39 |
| 66 |
14:43 | 102.84 |
0.53
| 11,747 |
| 12,080.61 |
| 65 |
14:29 | 102.72 |
0.41
| 5,376 |
| 5,522.23 |
| 64 |
14:29 | 102.72 |
0.41
| 6,009 |
| 6,172.44 |
| 63 |
14:29 | 102.80 |
0.49
| 13,826 |
| 14,213.13 |
| 62 |
14:29 | 102.80 |
0.49
| 6,704 |
| 6,891.71 |
| 61 |
14:29 | 102.85 |
0.54
| 48,614 |
| 49,999.50 |
| 60 |
14:29 | 102.85 |
0.54
| 12,121 |
| 12,466.45 |
| 59 |
14:29 | 102.85 |
0.54
| 36,493 |
| 37,533.05 |
| 58 |
14:27 | 102.84 |
0.53
| 5,772 |
| 5,935.92 |
| 57 |
14:27 | 102.84 |
0.53
| 7,228 |
| 7,433.27 |
| 56 |
14:11 | 102.84 |
0.53
| 33,362 |
| 34,309.48 |
| 55 |
14:11 | 102.84 |
0.53
| 1,640 |
| 1,686.58 |
| 54 |
14:10 | 102.84 |
0.53
| 9,200 |
| 9,461.28 |
| 53 |
13:54 | 102.82 |
0.51
| 15,265 |
| 15,695.47 |
| 52 |
13:50 | 102.85 |
0.54
| 15,268 |
| 15,703.14 |
| 51 |
13:35 | 102.85 |
0.54
| 9,641 |
| 9,915.77 |
| 50 |
13:35 | 102.85 |
0.54
| 45,698 |
| 47,000.39 |
| 49 |
13:35 | 102.85 |
0.54
| 13,255 |
| 13,632.77 |
| 48 |
13:35 | 102.85 |
0.54
| 150,000 |
| 154,275.00 |
| 47 |
12:50 | 102.87 |
0.56
| 2,614 |
| 2,689.02 |
| 46 |
12:49 | 102.87 |
0.56
| 60,973 |
| 62,722.93 |
| 45 |
12:49 | 102.87 |
0.56
| 79,027 |
| 81,295.08 |
| 44 |
12:32 | 102.87 |
0.56
| 12,609 |
| 12,970.88 |
| 43 |
11:54 | 102.92 |
0.61
| 601 |
| 618.55 |
| 42 |
11:54 | 102.85 |
0.54
| 47,980 |
| 49,347.43 |
| 41 |
11:43 | 102.87 |
0.56
| 8,918 |
| 9,173.95 |
| 40 |
11:36 | 102.83 |
0.52
| 57,428 |
| 59,053.21 |
| 39 |
11:36 | 102.83 |
0.52
| 10,651 |
| 10,952.42 |
| 38 |
11:30 | 102.82 |
0.51
| 8,410 |
| 8,647.16 |
| 37 |
11:30 | 102.82 |
0.51
| 512 |
| 526.44 |
| 36 |
11:30 | 102.82 |
0.51
| 8,922 |
| 9,173.60 |
| 35 |
11:30 | 102.83 |
0.52
| 8,921 |
| 9,173.46 |
| 34 |
11:21 | 102.82 |
0.51
| 13,454 |
| 13,833.40 |
| 33 |
11:21 | 102.83 |
0.52
| 9,332 |
| 9,596.10 |
| 32 |
11:12 | 102.79 |
0.48
| 13,306 |
| 13,677.24 |
| 31 |
11:12 | 102.80 |
0.49
| 58,282 |
| 59,913.90 |
| 30 |
11:12 | 102.80 |
0.49
| 8,386 |
| 8,620.81 |
| 29 |
11:12 | 102.80 |
0.49
| 9,802 |
| 10,076.46 |
| 28 |
11:12 | 102.81 |
0.5
| 20,445 |
| 21,019.51 |
| 27 |
11:12 | 102.81 |
0.5
| 8,386 |
| 8,621.65 |
| 26 |
11:12 | 102.81 |
0.5
| 8,386 |
| 8,621.65 |
| 25 |
11:04 | 102.83 |
0.52
| 14,713 |
| 15,129.38 |
| 24 |
סה"כ | | | 1,125,032 | | 1,156,600.88 | | 2,476 |
|