|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 89.47 |
-0.02
| 252,659 |
| 226,054.02 |
| 182 |
17:14 | 89.51 |
0.02
| 13,794 |
| 12,347.01 |
| 104 |
16:57 | 89.54 |
0.06
| 7,540 |
| 6,751.32 |
| 103 |
16:55 | 89.53 |
0.04
| 7,307 |
| 6,541.96 |
| 102 |
16:53 | 89.52 |
0.03
| 43,095 |
| 38,578.64 |
| 101 |
16:52 | 89.52 |
0.03
| 11,403 |
| 10,207.96 |
| 100 |
16:32 | 89.56 |
0.08
| 5,654 |
| 5,063.72 |
| 99 |
16:25 | 89.59 |
0.11
| 67,851 |
| 60,787.71 |
| 98 |
16:25 | 89.59 |
0.11
| 6,906 |
| 6,187.08 |
| 97 |
15:45 | 89.60 |
0.12
| 18,593 |
| 16,659.33 |
| 96 |
15:15 | 89.60 |
0.12
| 549,054 |
| 491,952.38 |
| 95 |
15:15 | 89.60 |
0.12
| 11,111 |
| 9,955.46 |
| 94 |
15:15 | 89.60 |
0.12
| 11,111 |
| 9,955.46 |
| 93 |
15:15 | 89.60 |
0.12
| 113,889 |
| 102,044.54 |
| 92 |
15:15 | 89.60 |
0.12
| 11,111 |
| 9,955.46 |
| 91 |
15:15 | 89.60 |
0.12
| 24,889 |
| 22,300.54 |
| 90 |
15:15 | 89.60 |
0.12
| 11,111 |
| 9,955.46 |
| 89 |
15:15 | 89.60 |
0.12
| 11,111 |
| 9,955.46 |
| 88 |
15:15 | 89.60 |
0.12
| 11,111 |
| 9,955.46 |
| 87 |
15:15 | 89.60 |
0.12
| 11,111 |
| 9,955.46 |
| 86 |
15:15 | 89.60 |
0.12
| 24,889 |
| 22,300.54 |
| 85 |
15:15 | 89.60 |
0.12
| 11,111 |
| 9,955.46 |
| 84 |
15:15 | 89.60 |
0.12
| 11,111 |
| 9,955.46 |
| 83 |
15:15 | 89.60 |
0.12
| 11,111 |
| 9,955.46 |
| 82 |
15:15 | 89.60 |
0.12
| 24,889 |
| 22,300.54 |
| 81 |
15:15 | 89.60 |
0.12
| 11,111 |
| 9,955.46 |
| 80 |
15:15 | 89.60 |
0.12
| 11,111 |
| 9,955.46 |
| 79 |
15:15 | 89.60 |
0.12
| 11,111 |
| 9,955.46 |
| 78 |
15:15 | 89.60 |
0.12
| 24,889 |
| 22,300.54 |
| 77 |
15:15 | 89.60 |
0.12
| 11,111 |
| 9,955.46 |
| 76 |
15:14 | 89.60 |
0.12
| 66,343 |
| 59,443.32 |
| 75 |
15:14 | 89.60 |
0.12
| 11,790 |
| 10,563.84 |
| 74 |
15:14 | 89.61 |
0.13
| 130,723 |
| 117,140.88 |
| 73 |
15:14 | 89.61 |
0.13
| 9,277 |
| 8,313.12 |
| 72 |
15:14 | 89.61 |
0.13
| 125,000 |
| 112,012.50 |
| 71 |
15:14 | 89.62 |
0.15
| 32,133 |
| 28,797.60 |
| 70 |
15:14 | 89.63 |
0.16
| 39,047 |
| 34,997.82 |
| 69 |
15:14 | 89.63 |
0.16
| 25,069 |
| 22,469.35 |
| 68 |
15:14 | 89.64 |
0.17
| 119,619 |
| 107,226.47 |
| 67 |
15:14 | 89.64 |
0.17
| 10,351 |
| 9,278.64 |
| 66 |
15:14 | 89.64 |
0.17
| 52,385 |
| 46,957.91 |
| 65 |
14:58 | 89.64 |
0.17
| 11,000 |
| 9,860.40 |
| 64 |
14:26 | 89.64 |
0.17
| 10,030 |
| 8,990.89 |
| 63 |
14:26 | 89.66 |
0.19
| 5,970 |
| 5,352.70 |
| 62 |
14:20 | 89.76 |
0.3
| 8,171 |
| 7,334.29 |
| 61 |
14:18 | 89.75 |
0.29
| 26 |
| 23.33 |
| 60 |
14:18 | 89.75 |
0.29
| 20,988 |
| 18,836.73 |
| 59 |
14:10 | 89.69 |
0.22
| 3,500 |
| 3,139.15 |
| 58 |
14:04 | 89.69 |
0.22
| 5,500 |
| 4,932.95 |
| 57 |
14:00 | 89.71 |
0.25
| 32,684 |
| 29,320.81 |
| 56 |
סה"כ | | | 2,072,461 | | 1,856,746.97 | | 4,102 |
|