|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.68 |
-0.09
| 141,305 |
| 135,200.63 |
| 193 |
17:12 | 95.94 |
0.18
| 15,904 |
| 15,258.30 |
| 139 |
17:12 | 95.94 |
0.18
| 11,096 |
| 10,645.50 |
| 138 |
17:06 | 95.94 |
0.18
| 9,562 |
| 9,173.78 |
| 137 |
17:06 | 95.94 |
0.18
| 3,930 |
| 3,770.44 |
| 136 |
17:06 | 95.94 |
0.18
| 5,632 |
| 5,403.34 |
| 135 |
17:01 | 95.77 |
0
| 59,303 |
| 56,794.48 |
| 134 |
17:01 | 95.77 |
0
| 21,365 |
| 20,461.26 |
| 133 |
16:56 | 95.72 |
-0.05
| 15,748 |
| 15,073.99 |
| 132 |
16:52 | 95.72 |
-0.05
| 12,152 |
| 11,631.89 |
| 131 |
16:52 | 95.72 |
-0.05
| 200 |
| 191.44 |
| 130 |
16:52 | 95.72 |
-0.05
| 5,000 |
| 4,786.00 |
| 129 |
16:52 | 95.72 |
-0.05
| 40,000 |
| 38,288.00 |
| 128 |
16:52 | 95.72 |
-0.05
| 57,944 |
| 55,464.00 |
| 127 |
16:52 | 95.72 |
-0.05
| 45,000 |
| 43,074.00 |
| 126 |
16:52 | 95.72 |
-0.05
| 8,200 |
| 7,849.04 |
| 125 |
16:52 | 95.72 |
-0.05
| 45,000 |
| 43,074.00 |
| 124 |
16:50 | 95.72 |
-0.05
| 14,323 |
| 13,709.98 |
| 123 |
16:50 | 95.72 |
-0.05
| 104,450 |
| 99,979.54 |
| 122 |
16:29 | 95.74 |
-0.03
| 4,929 |
| 4,719.02 |
| 121 |
16:29 | 95.73 |
-0.04
| 3,471 |
| 3,322.79 |
| 120 |
16:28 | 95.73 |
-0.04
| 9,583 |
| 9,173.81 |
| 119 |
16:27 | 95.68 |
-0.09
| 42,861 |
| 41,009.41 |
| 118 |
16:27 | 95.68 |
-0.09
| 5,368 |
| 5,136.10 |
| 117 |
16:27 | 95.68 |
-0.09
| 50,000 |
| 47,840.00 |
| 116 |
16:27 | 95.69 |
-0.08
| 11,411 |
| 10,919.19 |
| 115 |
16:26 | 95.75 |
-0.02
| 11,119 |
| 10,646.44 |
| 114 |
16:26 | 95.70 |
-0.07
| 11,340 |
| 10,852.38 |
| 113 |
16:26 | 95.70 |
-0.07
| 16,541 |
| 15,829.74 |
| 112 |
16:18 | 95.70 |
-0.07
| 5,626 |
| 5,384.08 |
| 111 |
16:18 | 95.70 |
-0.07
| 9,586 |
| 9,173.80 |
| 110 |
16:18 | 95.70 |
-0.07
| 14,469 |
| 13,846.83 |
| 109 |
16:18 | 95.71 |
-0.06
| 7,126 |
| 6,820.29 |
| 108 |
16:06 | 95.77 |
0
| 37,635 |
| 36,043.04 |
| 107 |
16:06 | 95.77 |
0
| 21,365 |
| 20,461.26 |
| 106 |
16:02 | 95.77 |
0
| 21,365 |
| 20,461.26 |
| 105 |
15:59 | 95.77 |
0
| 2,993 |
| 2,866.40 |
| 104 |
15:59 | 95.77 |
0
| 2,207 |
| 2,113.64 |
| 103 |
15:59 | 95.77 |
0
| 9,579 |
| 9,173.81 |
| 102 |
15:59 | 95.77 |
0
| 9,579 |
| 9,173.81 |
| 101 |
15:58 | 95.73 |
-0.04
| 904,892 |
| 866,253.13 |
| 100 |
15:58 | 95.73 |
-0.04
| 102,102 |
| 97,742.25 |
| 99 |
15:58 | 95.73 |
-0.04
| 14,297 |
| 13,686.52 |
| 98 |
15:58 | 95.73 |
-0.04
| 102,102 |
| 97,742.25 |
| 97 |
15:58 | 95.73 |
-0.04
| 2,983 |
| 2,855.63 |
| 96 |
15:52 | 95.73 |
-0.04
| 65,346 |
| 62,555.73 |
| 95 |
15:52 | 95.73 |
-0.04
| 89,564 |
| 85,739.62 |
| 94 |
15:38 | 95.68 |
-0.09
| 5,200 |
| 4,975.36 |
| 93 |
15:36 | 95.68 |
-0.09
| 8,560 |
| 8,190.21 |
| 92 |
15:30 | 95.73 |
-0.04
| 1,300,000 |
| 1,244,490.13 |
| 91 |
סה"כ | | | 3,519,313 | | 3,369,027.54 | | 5,828 |
|