|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.33 |
0.38
| 64,257 |
| 65,111.62 |
| 95 |
| 17:13 | 101.01 |
0.06
| 8,895 |
| 8,984.84 |
| 34 |
| 17:13 | 101.22 |
0.27
| 9,169 |
| 9,280.86 |
| 33 |
| 17:08 | 101.22 |
0.27
| 5,831 |
| 5,902.14 |
| 32 |
| 16:36 | 101.23 |
0.28
| 14,178 |
| 14,352.39 |
| 31 |
| 16:08 | 101.23 |
0.28
| 5,000 |
| 5,061.50 |
| 30 |
| 15:51 | 101.45 |
0.5
| 31,795 |
| 32,256.03 |
| 29 |
| 15:51 | 101.45 |
0.5
| 7,669 |
| 7,780.20 |
| 28 |
| 15:45 | 101.29 |
0.34
| 19,811 |
| 20,066.56 |
| 27 |
| 15:45 | 101.46 |
0.51
| 39,464 |
| 40,040.18 |
| 26 |
| 14:59 | 101.36 |
0.41
| 37,724 |
| 38,237.05 |
| 25 |
| 14:44 | 101.35 |
0.4
| 11,645 |
| 11,802.21 |
| 24 |
| 14:38 | 101.31 |
0.36
| 11,056 |
| 11,200.83 |
| 23 |
| 14:38 | 101.31 |
0.36
| 23,689 |
| 23,999.32 |
| 22 |
| 14:38 | 101.31 |
0.36
| 8,909 |
| 9,025.71 |
| 21 |
| 14:38 | 101.30 |
0.35
| 48,581 |
| 49,212.55 |
| 20 |
| 14:38 | 101.30 |
0.35
| 7,765 |
| 7,865.94 |
| 19 |
| 13:46 | 101.28 |
0.33
| 6,893 |
| 6,981.23 |
| 18 |
| 13:46 | 101.28 |
0.33
| 5,885 |
| 5,960.33 |
| 17 |
| 13:46 | 101.27 |
0.32
| 29,344 |
| 29,716.67 |
| 16 |
| 13:46 | 101.27 |
0.32
| 7,878 |
| 7,978.05 |
| 15 |
| 13:04 | 101.05 |
0.1
| 5,000 |
| 5,052.50 |
| 14 |
| 12:58 | 101.50 |
0.54
| 89,315 |
| 90,654.72 |
| 13 |
| 12:58 | 101.50 |
0.54
| 8,118 |
| 8,239.77 |
| 12 |
| 12:58 | 101.49 |
0.53
| 23,856 |
| 24,211.46 |
| 11 |
| 12:58 | 101.22 |
0.27
| 23,711 |
| 24,000.28 |
| 10 |
| 10:05 | 100.95 |
0
| 11 |
| 11.10 |
| 9 |
| 10:05 | 100.95 |
0
| 2 |
| 2.02 |
| 8 |
| 10:05 | 100.95 |
0
| 3 |
| 3.03 |
| 7 |
| 10:05 | 100.95 |
0
| 2 |
| 2.02 |
| 6 |
| 10:05 | 100.95 |
0
| 283 |
| 285.69 |
| 5 |
| 09:55 | 100.95 |
0
| 70 |
| 70.67 |
| 4 |
| סה"כ | | | 555,809 | | 563,349.47 | | 684 |
|