|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:54 | 8,129.00 |
-0.010
| 61 |
| 4,958.69 |
| 45 |
| 13:53 | 8,129.00 |
-0.010
| 600 |
| 48,774.00 |
| 44 |
| 13:50 | 8,127.00 |
-0.04
| 558 |
| 45,348.66 |
| 43 |
| 13:43 | 8,127.00 |
-0.04
| 369 |
| 29,988.63 |
| 42 |
| 13:13 | 8,125.00 |
-0.06
| 509 |
| 41,356.25 |
| 41 |
| 12:54 | 8,123.00 |
-0.09
| 169 |
| 13,727.87 |
| 40 |
| 12:52 | 8,124.00 |
-0.07
| 195 |
| 15,841.80 |
| 39 |
| 12:35 | 8,120.00 |
-0.12
| 219 |
| 17,782.80 |
| 38 |
| 12:15 | 8,120.00 |
-0.12
| 62 |
| 5,034.40 |
| 37 |
| 12:01 | 8,115.00 |
-0.18
| 10 |
| 811.50 |
| 36 |
| 12:01 | 8,116.00 |
-0.17
| 100 |
| 8,116.00 |
| 35 |
| 11:52 | 8,118.00 |
-0.15
| 450 |
| 36,531.00 |
| 34 |
| 11:51 | 8,117.00 |
-0.16
| 615 |
| 49,919.55 |
| 33 |
| 11:38 | 8,118.00 |
-0.15
| 65 |
| 5,276.70 |
| 32 |
| 11:38 | 8,117.00 |
-0.16
| 20 |
| 1,623.40 |
| 31 |
| 11:38 | 8,117.00 |
-0.16
| 400 |
| 32,468.00 |
| 30 |
| 11:37 | 8,118.00 |
-0.15
| 230 |
| 18,671.40 |
| 29 |
| 11:36 | 8,118.00 |
-0.15
| 669 |
| 54,309.42 |
| 28 |
| 11:36 | 8,119.00 |
-0.14
| 617 |
| 50,094.23 |
| 27 |
| 11:34 | 8,119.00 |
-0.14
| 555 |
| 45,060.45 |
| 26 |
| 11:34 | 8,119.00 |
-0.14
| 441 |
| 35,804.79 |
| 25 |
| 11:34 | 8,119.00 |
-0.14
| 1,653 |
| 134,207.06 |
| 24 |
| 11:34 | 8,119.00 |
-0.14
| 673 |
| 54,640.87 |
| 23 |
| 11:31 | 8,120.00 |
-0.12
| 100 |
| 8,120.00 |
| 22 |
| 11:27 | 8,120.00 |
-0.12
| 567 |
| 46,040.40 |
| 21 |
| 11:20 | 8,115.00 |
-0.18
| 164 |
| 13,308.60 |
| 20 |
| 11:11 | 8,116.00 |
-0.17
| 1,232 |
| 99,989.12 |
| 19 |
| 11:11 | 8,115.00 |
-0.18
| 404 |
| 32,784.60 |
| 18 |
| 10:56 | 8,114.00 |
-0.2
| 600 |
| 48,684.00 |
| 17 |
| 10:55 | 8,114.00 |
-0.2
| 500 |
| 40,570.00 |
| 16 |
| 10:50 | 8,114.00 |
-0.2
| 258 |
| 20,934.12 |
| 15 |
| 10:38 | 8,118.00 |
-0.15
| 308 |
| 25,003.44 |
| 14 |
| 10:37 | 8,117.00 |
-0.16
| 1,304 |
| 105,845.68 |
| 13 |
| 10:28 | 8,115.00 |
-0.18
| 60 |
| 4,869.00 |
| 12 |
| 10:24 | 8,115.00 |
-0.18
| 282 |
| 22,884.30 |
| 11 |
| 10:19 | 8,114.00 |
-0.2
| 663 |
| 53,795.82 |
| 10 |
| 10:14 | 8,115.00 |
-0.18
| 312 |
| 25,318.80 |
| 9 |
| 10:12 | 8,117.00 |
-0.16
| 704 |
| 57,143.68 |
| 8 |
| 10:09 | 8,115.00 |
-0.18
| 3,986 |
| 323,463.91 |
| 7 |
| סה"כ | | | 20,684 | | 1,679,102.94 | | 1,014 |
|