|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 70.10 |
0.79
| 3,681,791 |
| 2,580,935.25 |
| 167 |
| 15:39 | 70.12 |
0.82
| 132,513 |
| 92,918.12 |
| 115 |
| 15:39 | 70.12 |
0.82
| 17,487 |
| 12,261.88 |
| 114 |
| 15:36 | 70.12 |
0.82
| 497,715 |
| 348,997.75 |
| 113 |
| 15:36 | 70.12 |
0.82
| 2,285 |
| 1,602.24 |
| 112 |
| 15:34 | 70.12 |
0.82
| 15,202 |
| 10,659.64 |
| 111 |
| 15:30 | 70.12 |
0.82
| 17,487 |
| 12,261.88 |
| 110 |
| 15:30 | 70.09 |
0.78
| 22,860 |
| 16,022.57 |
| 109 |
| 15:23 | 70.10 |
0.79
| 60,218 |
| 42,212.82 |
| 108 |
| 15:19 | 70.11 |
0.81
| 21,258 |
| 14,903.98 |
| 107 |
| 15:19 | 70.11 |
0.81
| 15,656 |
| 10,976.42 |
| 106 |
| 15:15 | 70.12 |
0.82
| 468,532 |
| 328,534.66 |
| 105 |
| 15:12 | 70.20 |
0.93
| 57,070 |
| 40,063.14 |
| 104 |
| 15:08 | 70.24 |
0.99
| 2,007,578 |
| 1,410,122.75 |
| 103 |
| 15:08 | 70.23 |
0.98
| 215,672 |
| 151,466.45 |
| 102 |
| 15:08 | 70.24 |
0.99
| 5,000,000 |
| 3,512,000.00 |
| 101 |
| 15:08 | 70.24 |
0.99
| 5,000,000 |
| 3,512,000.00 |
| 100 |
| 15:08 | 70.24 |
0.99
| 2,500,000 |
| 1,756,000.00 |
| 99 |
| 15:08 | 70.24 |
0.99
| 562,225 |
| 394,906.84 |
| 98 |
| 15:08 | 70.24 |
0.99
| 289,478 |
| 203,329.34 |
| 97 |
| 15:08 | 70.24 |
0.99
| 500,000 |
| 351,200.00 |
| 96 |
| 15:08 | 70.24 |
0.99
| 481,969 |
| 338,535.00 |
| 95 |
| 15:08 | 70.24 |
0.99
| 18,031 |
| 12,664.97 |
| 94 |
| 15:08 | 70.24 |
0.99
| 93,240 |
| 65,491.77 |
| 93 |
| 15:08 | 70.24 |
0.99
| 28,000 |
| 19,667.20 |
| 92 |
| 15:08 | 70.23 |
0.98
| 215,672 |
| 151,466.45 |
| 91 |
| 15:08 | 70.22 |
0.96
| 77,715 |
| 54,571.48 |
| 90 |
| 15:08 | 70.20 |
0.93
| 85,373 |
| 59,931.84 |
| 89 |
| 15:05 | 70.20 |
0.93
| 164,627 |
| 115,568.15 |
| 88 |
| 14:59 | 70.20 |
0.93
| 400,471 |
| 281,130.63 |
| 87 |
| 14:59 | 70.20 |
0.93
| 193,242 |
| 135,655.88 |
| 86 |
| 14:59 | 70.20 |
0.93
| 119,190 |
| 83,671.38 |
| 85 |
| 14:59 | 70.20 |
0.93
| 500,000 |
| 351,000.00 |
| 84 |
| 14:59 | 70.21 |
0.95
| 237,097 |
| 166,465.80 |
| 83 |
| 14:59 | 70.22 |
0.96
| 50,000 |
| 35,110.00 |
| 82 |
| 14:59 | 70.24 |
0.99
| 262,012 |
| 184,037.22 |
| 81 |
| 14:52 | 70.28 |
1.05
| 89,630 |
| 62,991.96 |
| 80 |
| 14:47 | 70.28 |
1.05
| 15,000 |
| 10,542.00 |
| 79 |
| 14:45 | 70.31 |
1.09
| 88,111 |
| 61,950.84 |
| 78 |
| 14:45 | 70.33 |
1.12
| 674,713 |
| 474,525.69 |
| 77 |
| 14:45 | 70.33 |
1.12
| 70,819 |
| 49,807.00 |
| 76 |
| 14:36 | 70.35 |
1.15
| 50,000 |
| 35,175.00 |
| 75 |
| 14:36 | 70.35 |
1.15
| 100,000 |
| 70,350.00 |
| 74 |
| 14:34 | 70.32 |
1.11
| 81,459 |
| 57,281.97 |
| 73 |
| 14:22 | 70.35 |
1.15
| 44,034 |
| 30,977.92 |
| 72 |
| 13:59 | 70.30 |
1.08
| 25,757 |
| 18,107.17 |
| 71 |
| 13:40 | 70.30 |
1.08
| 368,576 |
| 259,108.94 |
| 70 |
| 13:40 | 70.30 |
1.08
| 315,712 |
| 221,945.55 |
| 69 |
| 13:40 | 70.30 |
1.08
| 250,000 |
| 175,750.00 |
| 68 |
| 13:40 | 70.30 |
1.08
| 65,712 |
| 46,195.54 |
| 67 |
| סה"כ | | | 26,251,189 | | 18,433,053.08 | | 4,626 |
|