|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.66 |
-0.13
| 81,614 |
| 84,601.08 |
| 115 |
16:55 | 103.65 |
-0.14
| 6,123 |
| 6,346.49 |
| 35 |
16:55 | 103.65 |
-0.14
| 1,535 |
| 1,591.03 |
| 34 |
16:45 | 103.65 |
-0.14
| 5,044 |
| 5,228.11 |
| 33 |
16:45 | 103.66 |
-0.13
| 1,282 |
| 1,328.92 |
| 32 |
16:42 | 103.66 |
-0.13
| 3,618 |
| 3,750.42 |
| 31 |
16:42 | 103.66 |
-0.13
| 1,282 |
| 1,328.92 |
| 30 |
15:26 | 103.66 |
-0.13
| 5,318 |
| 5,512.64 |
| 29 |
15:05 | 103.75 |
-0.05
| 4,972 |
| 5,158.45 |
| 28 |
13:36 | 103.75 |
-0.05
| 1,455 |
| 1,509.56 |
| 27 |
13:36 | 103.75 |
-0.05
| 3,445 |
| 3,574.19 |
| 26 |
13:36 | 103.75 |
-0.05
| 4,900 |
| 5,083.75 |
| 25 |
12:19 | 103.75 |
-0.05
| 48,499 |
| 50,317.71 |
| 24 |
12:02 | 103.76 |
-0.04
| 6,081 |
| 6,309.65 |
| 23 |
12:01 | 103.80 |
0
| 12,495 |
| 12,969.81 |
| 22 |
12:00 | 103.85 |
0.05
| 2,915 |
| 3,027.23 |
| 21 |
11:52 | 103.85 |
0.05
| 9,429 |
| 9,792.02 |
| 20 |
11:50 | 103.85 |
0.05
| 57,656 |
| 59,875.75 |
| 19 |
11:42 | 103.80 |
0
| 3 |
| 3.11 |
| 18 |
11:42 | 103.80 |
0
| 2 |
| 2.08 |
| 17 |
11:42 | 103.80 |
0
| 16 |
| 16.61 |
| 16 |
11:42 | 103.80 |
0
| 8 |
| 8.30 |
| 15 |
11:35 | 103.76 |
-0.04
| 3,995 |
| 4,145.21 |
| 14 |
11:35 | 103.76 |
-0.04
| 905 |
| 939.03 |
| 13 |
11:32 | 103.76 |
-0.04
| 4,900 |
| 5,084.24 |
| 12 |
11:31 | 103.76 |
-0.04
| 7,014 |
| 7,277.73 |
| 11 |
11:31 | 103.76 |
-0.04
| 905 |
| 939.03 |
| 10 |
11:17 | 103.76 |
-0.04
| 4,900 |
| 5,084.24 |
| 9 |
10:58 | 103.78 |
-0.02
| 245 |
| 254.26 |
| 8 |
09:55 | 103.80 |
0
| 579 |
| 601.00 |
| 7 |
סה"כ | | | 281,135 | | 291,660.57 | | 724 |
|