|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:12 | 1,986.00 |
4.69
| 3,000 |
| 59,580.00 |
| 21 |
17:12 | 1,985.00 |
4.64
| 2,301 |
| 45,674.85 |
| 20 |
15:09 | 1,967.00 |
3.69
| 2,108 |
| 41,464.36 |
| 19 |
15:09 | 1,976.00 |
4.16
| 3,329 |
| 65,781.04 |
| 18 |
13:49 | 1,981.00 |
4.43
| 547 |
| 10,836.07 |
| 17 |
13:44 | 1,980.00 |
4.38
| 826 |
| 16,354.80 |
| 16 |
13:22 | 1,971.00 |
3.9
| 664 |
| 13,087.44 |
| 15 |
13:22 | 1,981.00 |
4.43
| 5,000 |
| 99,050.00 |
| 14 |
13:22 | 1,981.00 |
4.43
| 2,484 |
| 49,208.04 |
| 13 |
12:44 | 1,984.00 |
4.59
| 1,527 |
| 30,295.68 |
| 12 |
12:44 | 1,984.00 |
4.59
| 2,973 |
| 58,984.32 |
| 11 |
12:30 | 1,982.00 |
4.48
| 1,259 |
| 24,953.38 |
| 10 |
12:30 | 1,982.00 |
4.48
| 1,847 |
| 36,607.54 |
| 9 |
12:29 | 1,980.00 |
4.38
| 2,484 |
| 49,183.20 |
| 8 |
12:08 | 1,978.00 |
4.27
| 1,000 |
| 19,780.00 |
| 7 |
12:08 | 1,977.00 |
4.22
| 200 |
| 3,954.00 |
| 6 |
11:40 | 1,973.00 |
4.01
| 507 |
| 10,003.11 |
| 5 |
11:17 | 1,965.00 |
3.58
| 6,589 |
| 129,473.85 |
| 4 |
11:17 | 1,965.00 |
3.58
| 5,000 |
| 98,250.00 |
| 3 |
11:04 | 1,970.00 |
3.85
| 70 |
| 1,379.00 |
| 2 |
10:32 | 1,962.00 |
3.43
| 316 |
| 6,199.92 |
| 1 |
סה"כ | | | 44,031 | | 870,100.6 | | 231 |
|