|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 75.00 |
0.54
| 1,051,639 |
| 788,729.25 |
| 99 |
| 17:06 | 74.86 |
0.35
| 30,000 |
| 22,458.00 |
| 75 |
| 16:49 | 75.12 |
0.7
| 66,458 |
| 49,923.25 |
| 74 |
| 16:16 | 75.01 |
0.55
| 156,119 |
| 117,104.87 |
| 73 |
| 15:29 | 75.10 |
0.67
| 312,877 |
| 234,970.63 |
| 72 |
| 15:29 | 75.10 |
0.67
| 500,000 |
| 375,500.00 |
| 71 |
| 15:29 | 75.11 |
0.68
| 156,429 |
| 117,493.82 |
| 70 |
| 15:29 | 75.11 |
0.68
| 160,857 |
| 120,819.69 |
| 69 |
| 15:12 | 75.14 |
0.72
| 156,248 |
| 117,404.75 |
| 68 |
| 14:53 | 75.58 |
1.31
| 156,160 |
| 118,025.73 |
| 67 |
| 14:53 | 75.58 |
1.31
| 264,620 |
| 199,999.80 |
| 66 |
| 14:14 | 75.00 |
0.54
| 3,255,137 |
| 2,441,352.75 |
| 65 |
| 14:14 | 75.00 |
0.54
| 500,000 |
| 375,000.00 |
| 64 |
| 14:14 | 75.00 |
0.54
| 500,000 |
| 375,000.00 |
| 63 |
| 14:14 | 75.00 |
0.54
| 450,000 |
| 337,500.00 |
| 62 |
| 14:14 | 75.00 |
0.54
| 54,041 |
| 40,530.75 |
| 61 |
| 14:14 | 75.00 |
0.54
| 425,579 |
| 319,184.25 |
| 60 |
| 13:41 | 75.00 |
0.54
| 50,000 |
| 37,500.00 |
| 59 |
| 13:06 | 75.00 |
0.54
| 20,979 |
| 15,734.25 |
| 58 |
| 13:06 | 75.00 |
0.54
| 54,009 |
| 40,506.75 |
| 57 |
| 13:06 | 75.00 |
0.54
| 5,199 |
| 3,899.25 |
| 56 |
| 13:06 | 75.00 |
0.54
| 75,000 |
| 56,250.00 |
| 55 |
| 13:06 | 75.00 |
0.54
| 32,919,801 |
ג'מבו
| 24,689,850.00 |
| 54 |
| 13:06 | 75.00 |
0.54
| 80,199 |
| 60,149.25 |
| 53 |
| 13:06 | 75.00 |
0.54
| 8,540 |
| 6,405.00 |
| 52 |
| 12:50 | 75.00 |
0.54
| 25,334 |
| 19,000.50 |
| 51 |
| 12:50 | 75.00 |
0.54
| 41,126 |
| 30,844.50 |
| 50 |
| 12:47 | 75.00 |
0.54
| 13,000 |
| 9,750.00 |
| 49 |
| 12:47 | 75.00 |
0.54
| 28,215 |
| 21,161.25 |
| 48 |
| 12:47 | 75.00 |
0.54
| 69,790 |
| 52,342.50 |
| 47 |
| 12:47 | 75.00 |
0.54
| 120,389 |
| 90,291.75 |
| 46 |
| 12:47 | 75.00 |
0.54
| 13,032 |
| 9,774.00 |
| 45 |
| 12:38 | 75.00 |
0.54
| 16,579 |
| 12,434.25 |
| 44 |
| 12:33 | 75.00 |
0.54
| 117,343 |
| 88,007.25 |
| 43 |
| 12:33 | 75.00 |
0.54
| 224,977 |
| 168,732.77 |
| 42 |
| 12:32 | 75.00 |
0.54
| 46,754 |
| 35,065.50 |
| 41 |
| 12:30 | 75.00 |
0.54
| 103,245 |
| 77,433.75 |
| 40 |
| 12:30 | 75.00 |
0.54
| 4,850,000 |
| 3,637,500.25 |
| 39 |
| 12:30 | 75.00 |
0.54
| 150,000 |
| 112,500.00 |
| 38 |
| 12:30 | 75.00 |
0.54
| 4,850,000 |
| 3,637,500.25 |
| 37 |
| 12:30 | 75.00 |
0.54
| 150,000 |
| 112,500.00 |
| 36 |
| 12:30 | 75.00 |
0.54
| 999,984 |
| 749,988.00 |
| 35 |
| 12:30 | 75.00 |
0.54
| 16 |
| 12.00 |
| 34 |
| 12:30 | 75.00 |
0.54
| 149,984 |
| 112,488.00 |
| 33 |
| 12:30 | 75.00 |
0.54
| 999,993 |
| 749,994.75 |
| 32 |
| 12:30 | 75.00 |
0.54
| 7 |
| 5.25 |
| 31 |
| 12:24 | 75.00 |
0.54
| 149,993 |
| 112,494.75 |
| 30 |
| 12:22 | 75.00 |
0.54
| 1,000,000 |
| 750,000.00 |
| 29 |
| 12:22 | 75.00 |
0.54
| 227,215 |
| 170,411.23 |
| 28 |
| 12:22 | 75.00 |
0.54
| 17,002 |
| 12,751.50 |
| 27 |
| סה"כ | | | 55,773,869 | | 41,834,276.04 | | 2,598 |
|