|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.88 |
0.05
| 114,221 |
| 125,506.03 |
| 104 |
16:39 | 109.83 |
0.010
| 7,518 |
| 8,257.02 |
| 35 |
15:57 | 109.84 |
0.02
| 127,930 |
| 140,518.31 |
| 34 |
15:57 | 109.84 |
0.02
| 6,001 |
| 6,591.50 |
| 33 |
15:57 | 109.84 |
0.02
| 7,392 |
| 8,119.37 |
| 32 |
15:52 | 109.84 |
0.02
| 4,678 |
| 5,138.31 |
| 31 |
15:47 | 109.84 |
0.02
| 23,854 |
| 26,201.23 |
| 30 |
15:47 | 109.84 |
0.02
| 4,600 |
| 5,052.64 |
| 29 |
15:47 | 109.84 |
0.02
| 4,600 |
| 5,052.64 |
| 28 |
15:47 | 109.84 |
0.02
| 12,000 |
| 13,180.80 |
| 27 |
14:24 | 109.85 |
0.03
| 4,774 |
| 5,244.24 |
| 26 |
13:40 | 109.85 |
0.03
| 11,166 |
| 12,265.85 |
| 25 |
13:40 | 109.85 |
0.03
| 7,771 |
| 8,536.44 |
| 24 |
13:40 | 109.85 |
0.03
| 8,750 |
| 9,611.88 |
| 23 |
12:52 | 109.92 |
0.09
| 129,653 |
| 142,514.58 |
| 22 |
12:52 | 109.92 |
0.09
| 10,347 |
| 11,373.42 |
| 21 |
12:52 | 109.92 |
0.09
| 26,534 |
| 29,166.17 |
| 20 |
12:21 | 109.96 |
0.13
| 33,103 |
| 36,400.06 |
| 19 |
12:21 | 109.96 |
0.13
| 16,897 |
| 18,579.94 |
| 18 |
11:54 | 109.96 |
0.13
| 18,211 |
| 20,024.81 |
| 17 |
10:00 | 109.82 |
0
| 73 |
| 80.17 |
| 16 |
10:00 | 109.82 |
0
| 2 |
| 2.20 |
| 15 |
10:00 | 109.82 |
0
| 3 |
| 3.29 |
| 14 |
10:00 | 109.82 |
0
| 4 |
| 4.39 |
| 13 |
10:00 | 109.82 |
0
| 2 |
| 2.20 |
| 12 |
10:00 | 109.82 |
0
| 4 |
| 4.39 |
| 11 |
09:55 | 109.82 |
0
| 89 |
| 97.74 |
| 10 |
סה"כ | | | 580,177 | | 637,529.62 | | 689 |
|