|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.53 |
-0.06
| 118,782 |
| 112,284.62 |
| 87 |
17:00 | 94.42 |
-0.18
| 5,300 |
| 5,004.26 |
| 17 |
16:08 | 94.40 |
-0.2
| 5,300 |
| 5,003.20 |
| 16 |
15:59 | 94.50 |
-0.1
| 154 |
| 145.53 |
| 15 |
15:59 | 94.50 |
-0.1
| 51,359 |
| 48,534.25 |
| 14 |
15:59 | 94.50 |
-0.1
| 25,972 |
| 24,543.54 |
| 13 |
15:59 | 94.50 |
-0.1
| 16,426 |
| 15,522.57 |
| 12 |
15:59 | 94.50 |
-0.1
| 8,961 |
| 8,468.14 |
| 11 |
14:18 | 94.40 |
-0.2
| 86,446 |
| 81,605.02 |
| 10 |
14:16 | 94.40 |
-0.2
| 49,712 |
| 46,928.13 |
| 9 |
14:16 | 94.40 |
-0.2
| 5,939 |
| 5,606.42 |
| 8 |
13:18 | 94.26 |
-0.35
| 12,787 |
| 12,053.03 |
| 7 |
13:18 | 94.26 |
-0.35
| 5,747 |
| 5,417.12 |
| 6 |
13:18 | 94.29 |
-0.32
| 16,426 |
| 15,488.08 |
| 5 |
13:18 | 94.43 |
-0.17
| 10,448 |
| 9,866.05 |
| 4 |
13:18 | 94.44 |
-0.16
| 40,350 |
| 38,106.54 |
| 3 |
13:18 | 94.44 |
-0.16
| 9,650 |
| 9,113.46 |
| 2 |
13:16 | 94.55 |
-0.04
| 7,547 |
| 7,135.69 |
| 1 |
סה"כ | | | 477,306 | | 450,825.65 | | 240 |
|