|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:43 | 109.70 |
-0.05
| 638,045 |
| 699,935.38 |
| 97 |
15:41 | 109.72 |
-0.03
| 23,700 |
| 26,003.64 |
| 96 |
15:41 | 109.72 |
-0.03
| 117,090 |
| 128,471.15 |
| 95 |
15:41 | 109.72 |
-0.03
| 100,000 |
| 109,720.00 |
| 94 |
15:40 | 109.71 |
-0.04
| 375,000 |
| 411,412.47 |
| 93 |
15:34 | 109.65 |
-0.09
| 22,721 |
| 24,913.58 |
| 92 |
15:28 | 109.60 |
-0.14
| 27,745 |
| 30,408.52 |
| 91 |
15:28 | 109.61 |
-0.13
| 112,255 |
| 123,042.71 |
| 90 |
15:21 | 109.68 |
-0.06
| 47,762 |
| 52,385.36 |
| 89 |
15:21 | 109.68 |
-0.06
| 747,069 |
| 819,385.25 |
| 88 |
15:17 | 109.72 |
-0.03
| 1,475 |
| 1,618.37 |
| 87 |
15:17 | 109.72 |
-0.03
| 42,827 |
| 46,989.79 |
| 86 |
15:17 | 109.72 |
-0.03
| 100,000 |
| 109,720.00 |
| 85 |
15:17 | 109.72 |
-0.03
| 200,000 |
| 219,440.00 |
| 84 |
15:17 | 109.72 |
-0.03
| 80,698 |
| 88,541.85 |
| 83 |
15:08 | 109.72 |
-0.03
| 2 |
| 2.19 |
| 82 |
15:07 | 109.71 |
-0.04
| 12,498 |
| 13,711.56 |
| 81 |
15:07 | 109.71 |
-0.04
| 187,500 |
| 205,706.23 |
| 80 |
15:07 | 109.71 |
-0.04
| 173,239 |
| 190,060.50 |
| 79 |
15:07 | 109.70 |
-0.05
| 126,761 |
| 139,056.81 |
| 78 |
15:07 | 109.70 |
-0.05
| 200,000 |
| 219,400.00 |
| 77 |
14:48 | 109.69 |
-0.05
| 1,823,320 |
| 1,999,999.63 |
| 76 |
14:47 | 109.70 |
-0.05
| 453,239 |
| 497,203.16 |
| 75 |
14:47 | 109.70 |
-0.05
| 200,000 |
| 219,400.00 |
| 74 |
14:38 | 109.70 |
-0.05
| 20,000 |
| 21,940.00 |
| 73 |
14:35 | 109.72 |
-0.03
| 36,390 |
| 39,927.11 |
| 72 |
14:23 | 109.72 |
-0.03
| 2,061,437 |
| 2,261,808.75 |
| 71 |
14:23 | 109.72 |
-0.03
| 100,000 |
| 109,720.00 |
| 70 |
14:23 | 109.72 |
-0.03
| 117,090 |
| 128,471.15 |
| 69 |
14:10 | 109.72 |
-0.03
| 1,823,486 |
| 2,000,728.75 |
| 68 |
14:04 | 109.75 |
0
| 150,000 |
| 164,625.00 |
| 67 |
13:35 | 109.71 |
-0.04
| 80,000 |
| 87,768.00 |
| 66 |
13:33 | 109.72 |
-0.03
| 140,140 |
| 153,761.61 |
| 65 |
13:33 | 109.71 |
-0.04
| 36,924 |
| 40,509.32 |
| 64 |
13:33 | 109.70 |
-0.05
| 187,500 |
| 205,687.50 |
| 63 |
13:23 | 109.68 |
-0.06
| 18,000 |
| 19,742.40 |
| 62 |
13:21 | 109.68 |
-0.06
| 123,622 |
| 135,588.61 |
| 61 |
13:17 | 109.69 |
-0.05
| 9,873 |
| 10,829.69 |
| 60 |
13:12 | 109.69 |
-0.05
| 15,127 |
| 16,592.81 |
| 59 |
12:53 | 109.68 |
-0.06
| 94,446 |
| 103,588.37 |
| 58 |
12:43 | 109.68 |
-0.06
| 16,863 |
| 18,495.34 |
| 57 |
12:42 | 109.72 |
-0.03
| 22,789 |
| 25,004.09 |
| 56 |
12:33 | 109.70 |
-0.05
| 47,994 |
| 52,649.41 |
| 55 |
12:33 | 109.70 |
-0.05
| 4,557,885 |
| 4,999,999.50 |
| 54 |
12:33 | 109.70 |
-0.05
| 1,367,116 |
| 1,499,726.25 |
| 53 |
12:33 | 109.70 |
-0.05
| 15,000 |
| 16,455.00 |
| 52 |
12:32 | 109.72 |
-0.03
| 649,203 |
| 712,305.50 |
| 51 |
12:32 | 109.72 |
-0.03
| 420,000 |
| 460,824.00 |
| 50 |
12:32 | 109.72 |
-0.03
| 297,913 |
| 326,870.13 |
| 49 |
12:27 | 109.72 |
-0.03
| 164,000 |
| 179,940.80 |
| 48 |
סה"כ | | | 18,385,744 | | 20,170,087.24 | | 3,625 |
|