|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 229.00 |
-6.53
| 39,205 |
| 89,779.45 |
| 512 |
| 14:11 | 232.50 |
-5.1
| 550 |
| 1,278.75 |
| 487 |
| 14:11 | 230.00 |
-6.12
| 776 |
| 1,784.80 |
| 486 |
| 14:11 | 230.00 |
-6.12
| 390 |
| 897.00 |
| 485 |
| 14:11 | 230.00 |
-6.12
| 1,000 |
| 2,300.00 |
| 484 |
| 14:06 | 233.00 |
-4.9
| 1,073 |
| 2,500.09 |
| 483 |
| 14:03 | 233.00 |
-4.9
| 382 |
| 890.06 |
| 482 |
| 14:03 | 232.10 |
-5.27
| 1,335 |
| 3,098.53 |
| 481 |
| 14:03 | 229.50 |
-6.33
| 3,314 |
| 7,605.63 |
| 480 |
| 14:03 | 230.00 |
-6.12
| 3,220 |
| 7,406.00 |
| 479 |
| 14:03 | 230.00 |
-6.12
| 4,000 |
| 9,200.00 |
| 478 |
| 14:03 | 230.00 |
-6.12
| 400 |
| 920.00 |
| 477 |
| 14:01 | 232.00 |
-5.31
| 2,455 |
| 5,695.60 |
| 476 |
| 14:01 | 232.10 |
-5.27
| 2,165 |
| 5,024.96 |
| 475 |
| 14:00 | 232.00 |
-5.31
| 3,000 |
| 6,960.00 |
| 474 |
| 14:00 | 232.00 |
-5.31
| 7,000 |
| 16,240.00 |
| 473 |
| 14:00 | 232.00 |
-5.31
| 3,591 |
| 8,331.12 |
| 472 |
| 14:00 | 231.70 |
-5.43
| 1,888 |
| 4,374.50 |
| 471 |
| 14:00 | 231.00 |
-5.71
| 4,479 |
| 10,346.49 |
| 470 |
| 13:57 | 232.00 |
-5.31
| 2,337 |
| 5,421.84 |
| 469 |
| 13:57 | 232.00 |
-5.31
| 57 |
| 132.24 |
| 468 |
| 13:57 | 228.50 |
-6.73
| 1,523 |
| 3,480.05 |
| 467 |
| 13:57 | 229.00 |
-6.53
| 5,000 |
| 11,450.00 |
| 466 |
| 13:57 | 230.00 |
-6.12
| 2,173 |
| 4,997.90 |
| 465 |
| 13:56 | 231.90 |
-5.35
| 500 |
| 1,159.50 |
| 464 |
| 13:56 | 232.00 |
-5.31
| 6,443 |
| 14,947.76 |
| 463 |
| 13:56 | 232.00 |
-5.31
| 2,247 |
| 5,213.04 |
| 462 |
| 13:56 | 232.00 |
-5.31
| 1,677 |
| 3,890.64 |
| 461 |
| 13:56 | 231.90 |
-5.35
| 2,159 |
| 5,006.72 |
| 460 |
| 13:56 | 231.90 |
-5.35
| 500 |
| 1,159.50 |
| 459 |
| 13:55 | 231.40 |
-5.55
| 854 |
| 1,976.16 |
| 458 |
| 13:55 | 231.40 |
-5.55
| 1,334 |
| 3,086.88 |
| 457 |
| 13:55 | 231.30 |
-5.59
| 1,134 |
| 2,622.94 |
| 456 |
| 13:55 | 231.30 |
-5.59
| 1,000 |
| 2,313.00 |
| 455 |
| 13:55 | 231.30 |
-5.59
| 1,100 |
| 2,544.30 |
| 454 |
| 13:55 | 230.90 |
-5.76
| 6,651 |
| 15,357.16 |
| 453 |
| 13:55 | 230.70 |
-5.84
| 677 |
| 1,561.84 |
| 452 |
| 13:55 | 230.70 |
-5.84
| 1,500 |
| 3,460.50 |
| 451 |
| 13:55 | 230.70 |
-5.84
| 500 |
| 1,153.50 |
| 450 |
| 13:55 | 230.70 |
-5.84
| 900 |
| 2,076.30 |
| 449 |
| 13:55 | 230.70 |
-5.84
| 500 |
| 1,153.50 |
| 448 |
| 13:55 | 230.70 |
-5.84
| 600 |
| 1,384.20 |
| 447 |
| 13:54 | 230.70 |
-5.84
| 400 |
| 922.80 |
| 446 |
| 13:53 | 230.80 |
-5.8
| 1,032 |
| 2,381.86 |
| 445 |
| 13:53 | 230.80 |
-5.8
| 134 |
| 309.27 |
| 444 |
| 13:53 | 230.70 |
-5.84
| 1,000 |
| 2,307.00 |
| 443 |
| 13:53 | 230.80 |
-5.8
| 866 |
| 1,998.73 |
| 442 |
| 13:53 | 228.00 |
-6.94
| 1,310 |
| 2,986.80 |
| 441 |
| 13:53 | 230.90 |
-5.76
| 4,723 |
| 10,905.41 |
| 440 |
| 13:53 | 230.90 |
-5.76
| 1,200 |
| 2,770.80 |
| 439 |
| סה"כ | | | 132,254 | | 304,765.12 | | 23,199 |
|