|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 70.00 |
0.57
| 26,385 |
| 18,469.50 |
| 121 |
| 14:13 | 71.60 |
2.87
| 49,036 |
| 35,109.77 |
| 109 |
| 13:44 | 72.80 |
4.6
| 1,000 |
| 728.00 |
| 108 |
| 13:30 | 71.80 |
3.16
| 7,476 |
| 5,367.77 |
| 107 |
| 13:28 | 71.70 |
3.02
| 8,436 |
| 6,048.61 |
| 106 |
| 13:25 | 73.30 |
5.32
| 51 |
| 37.38 |
| 105 |
| 13:25 | 72.80 |
4.6
| 2,049 |
| 1,491.67 |
| 104 |
| 13:23 | 73.20 |
5.17
| 50 |
| 36.60 |
| 103 |
| 13:23 | 72.70 |
4.45
| 950 |
| 690.65 |
| 102 |
| 13:23 | 72.70 |
4.45
| 50 |
| 36.35 |
| 101 |
| 13:23 | 72.70 |
4.45
| 3,800 |
| 2,762.60 |
| 100 |
| 13:14 | 72.20 |
3.74
| 620 |
| 447.64 |
| 99 |
| 13:14 | 72.20 |
3.74
| 620 |
| 447.64 |
| 98 |
| 13:14 | 72.20 |
3.74
| 292 |
| 210.82 |
| 97 |
| 13:14 | 71.80 |
3.16
| 8,969 |
| 6,439.74 |
| 96 |
| 13:14 | 71.40 |
2.59
| 8,561 |
| 6,112.55 |
| 95 |
| 13:14 | 71.40 |
2.59
| 1,439 |
| 1,027.45 |
| 94 |
| 13:14 | 71.40 |
2.59
| 8,561 |
| 6,112.55 |
| 93 |
| 13:14 | 71.40 |
2.59
| 1,000 |
| 714.00 |
| 92 |
| 13:13 | 70.60 |
1.44
| 11,448 |
| 8,082.29 |
| 91 |
| 13:13 | 70.70 |
1.58
| 1,000 |
| 707.00 |
| 90 |
| 13:12 | 70.70 |
1.58
| 5,079 |
| 3,590.85 |
| 89 |
| 12:57 | 71.40 |
2.59
| 78 |
| 55.69 |
| 88 |
| 12:57 | 71.30 |
2.44
| 2,522 |
| 1,798.19 |
| 87 |
| 12:57 | 71.30 |
2.44
| 2,500 |
| 1,782.50 |
| 86 |
| 12:47 | 68.60 |
-1.44
| 8,000 |
| 5,488.00 |
| 85 |
| 12:47 | 68.60 |
-1.44
| 1,000 |
| 686.00 |
| 84 |
| 12:47 | 68.60 |
-1.44
| 49,000 |
| 33,614.00 |
| 83 |
| 12:47 | 68.60 |
-1.44
| 1,000 |
| 686.00 |
| 82 |
| 12:47 | 68.60 |
-1.44
| 19,000 |
| 13,034.00 |
| 81 |
| 12:47 | 68.60 |
-1.44
| 1,000 |
| 686.00 |
| 80 |
| 12:47 | 68.60 |
-1.44
| 4,000 |
| 2,744.00 |
| 79 |
| 12:47 | 68.60 |
-1.44
| 1,000 |
| 686.00 |
| 78 |
| 12:47 | 68.60 |
-1.44
| 3,000 |
| 2,058.00 |
| 77 |
| 12:47 | 68.60 |
-1.44
| 1,000 |
| 686.00 |
| 76 |
| 12:46 | 68.80 |
-1.15
| 3,928 |
| 2,702.46 |
| 75 |
| 12:46 | 69.00 |
-0.86
| 3,791 |
| 2,615.79 |
| 74 |
| 12:43 | 71.30 |
2.44
| 1,000 |
| 713.00 |
| 73 |
| 12:41 | 71.30 |
2.44
| 1,566 |
| 1,116.56 |
| 72 |
| 12:39 | 71.30 |
2.44
| 1,200 |
| 855.60 |
| 71 |
| 12:31 | 70.00 |
0.57
| 5,956 |
| 4,169.20 |
| 70 |
| 12:31 | 70.00 |
0.57
| 10 |
| 7.00 |
| 69 |
| 12:31 | 69.90 |
0.43
| 4,090 |
| 2,858.91 |
| 68 |
| 12:29 | 70.00 |
0.57
| 34 |
| 23.80 |
| 67 |
| 12:29 | 69.80 |
0.29
| 620 |
| 432.76 |
| 66 |
| 12:29 | 69.80 |
0.29
| 2,346 |
| 1,637.51 |
| 65 |
| 12:29 | 69.80 |
0.29
| 1,200 |
| 837.60 |
| 64 |
| 12:28 | 69.80 |
0.29
| 620 |
| 432.76 |
| 63 |
| 12:28 | 69.50 |
-0.14
| 380 |
| 264.10 |
| 62 |
| 12:28 | 69.50 |
-0.14
| 1,000 |
| 695.00 |
| 61 |
| סה"כ | | | 267,713 | | 188,037.86 | | 4,286 |
|