|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.21 |
0.25
| 28,595 |
| 30,942.65 |
| 89 |
16:41 | 108.16 |
0.2
| 12,855 |
| 13,903.97 |
| 25 |
16:03 | 108.17 |
0.21
| 4,600 |
| 4,975.82 |
| 24 |
14:58 | 108.17 |
0.21
| 3,533 |
| 3,821.65 |
| 23 |
14:58 | 108.17 |
0.21
| 5,049 |
| 5,461.50 |
| 22 |
14:56 | 108.24 |
0.28
| 6,601 |
| 7,144.92 |
| 21 |
14:56 | 108.24 |
0.28
| 11,699 |
| 12,663.00 |
| 20 |
14:51 | 108.24 |
0.28
| 55,393 |
| 59,957.38 |
| 19 |
14:51 | 108.24 |
0.28
| 9,268 |
| 10,031.68 |
| 18 |
12:53 | 108.34 |
0.37
| 83,872 |
| 90,866.92 |
| 17 |
12:53 | 108.34 |
0.37
| 11,528 |
| 12,489.43 |
| 16 |
12:53 | 108.34 |
0.37
| 4,600 |
| 4,983.64 |
| 15 |
10:23 | 107.94 |
0
| 1 |
| 1.08 |
| 14 |
10:23 | 107.94 |
0
| 12 |
| 12.95 |
| 13 |
10:23 | 107.94 |
0
| 20 |
| 21.59 |
| 12 |
10:23 | 107.94 |
0
| 32 |
| 34.54 |
| 11 |
10:23 | 107.94 |
0
| 1 |
| 1.08 |
| 10 |
10:23 | 107.94 |
0
| 144 |
| 155.43 |
| 9 |
10:23 | 107.94 |
0
| 12 |
| 12.95 |
| 8 |
10:23 | 107.94 |
0
| 70 |
| 75.56 |
| 7 |
10:23 | 107.94 |
0
| 2 |
| 2.16 |
| 6 |
10:23 | 107.94 |
0
| 30 |
| 32.38 |
| 5 |
09:55 | 107.94 |
0
| 34 |
| 36.70 |
| 4 |
סה"כ | | | 237,951 | | 257,628.98 | | 408 |
|