|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 430.00 |
1.61
| 1 |
| 4.30 |
| 13 |
15:07 | 420.00 |
-0.76
| 562 |
| 2,360.40 |
| 12 |
15:07 | 423.10 |
-0.02
| 130 |
| 550.03 |
| 11 |
15:07 | 423.20 |
0
| 236 |
| 998.75 |
| 10 |
15:07 | 423.20 |
0
| 200 |
| 846.40 |
| 9 |
15:07 | 424.00 |
0.19
| 130 |
| 551.20 |
| 8 |
15:07 | 424.10 |
0.21
| 360 |
| 1,526.76 |
| 7 |
14:56 | 428.90 |
1.35
| 2,498 |
| 10,713.92 |
| 6 |
14:56 | 428.90 |
1.35
| 500 |
| 2,144.50 |
| 5 |
13:35 | 433.60 |
2.46
| 7 |
| 30.35 |
| 4 |
13:01 | 433.60 |
2.46
| 2,760 |
| 11,967.36 |
| 3 |
10:30 | 433.60 |
2.46
| 360 |
| 1,560.96 |
| 2 |
10:15 | 423.20 |
0
| 1 |
| 4.23 |
| 1 |
סה"כ | | | 7,745 | | 33,259.16 | | 91 |
|