|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:46 | 106.96 |
0
| 112,118 |
| 119,921.41 |
| 62 |
| 16:46 | 106.96 |
0
| 28,121 |
| 30,078.22 |
| 61 |
| 16:20 | 106.97 |
0.010
| 12,823 |
| 13,716.76 |
| 60 |
| 16:16 | 106.98 |
0.02
| 7,748 |
| 8,288.81 |
| 59 |
| 15:41 | 106.98 |
0.02
| 50,000 |
| 53,490.00 |
| 58 |
| 15:41 | 106.99 |
0.03
| 11,738 |
| 12,558.49 |
| 57 |
| 15:09 | 107.09 |
0.12
| 1,612 |
| 1,726.29 |
| 56 |
| 15:09 | 107.09 |
0.12
| 6,136 |
| 6,571.04 |
| 55 |
| 15:09 | 107.08 |
0.11
| 12,151 |
| 13,011.29 |
| 54 |
| 14:59 | 106.98 |
0.02
| 62,654 |
| 67,027.25 |
| 53 |
| 14:59 | 106.99 |
0.03
| 4,700 |
| 5,028.53 |
| 52 |
| 14:59 | 106.99 |
0.03
| 11,425 |
| 12,223.61 |
| 51 |
| 14:59 | 106.99 |
0.03
| 48,616 |
| 52,014.25 |
| 50 |
| 14:59 | 107.00 |
0.04
| 13,545 |
| 14,493.15 |
| 49 |
| 14:57 | 107.09 |
0.12
| 5,830 |
| 6,243.35 |
| 48 |
| 14:57 | 107.09 |
0.12
| 5,595 |
| 5,991.69 |
| 47 |
| 14:56 | 107.07 |
0.1
| 11,924 |
| 12,767.03 |
| 46 |
| 14:14 | 106.98 |
0.02
| 32,346 |
| 34,603.75 |
| 45 |
| 14:04 | 106.98 |
0.02
| 216,233 |
| 231,326.08 |
| 44 |
| 14:04 | 106.98 |
0.02
| 4,892 |
| 5,233.46 |
| 43 |
| 14:04 | 106.98 |
0.02
| 93,492 |
| 100,017.74 |
| 42 |
| 13:18 | 106.98 |
0.02
| 22,278 |
| 23,833.01 |
| 41 |
| 13:18 | 106.98 |
0.02
| 5,042 |
| 5,393.93 |
| 40 |
| 13:01 | 107.02 |
0.06
| 41,957 |
| 44,902.38 |
| 39 |
| 13:01 | 107.02 |
0.06
| 4,755 |
| 5,088.80 |
| 38 |
| 12:42 | 106.97 |
0.010
| 48,039 |
| 51,387.32 |
| 37 |
| 12:42 | 106.97 |
0.010
| 50,859 |
| 54,403.88 |
| 36 |
| 12:42 | 106.97 |
0.010
| 6,689 |
| 7,155.22 |
| 35 |
| 12:07 | 106.98 |
0.02
| 22,636 |
| 24,215.99 |
| 34 |
| 12:07 | 106.99 |
0.03
| 14,082 |
| 15,066.33 |
| 33 |
| 12:07 | 107.02 |
0.06
| 25,873 |
| 27,689.28 |
| 32 |
| 12:06 | 107.02 |
0.06
| 40,471 |
| 43,312.07 |
| 31 |
| 12:06 | 107.02 |
0.06
| 9,529 |
| 10,197.94 |
| 30 |
| 11:46 | 106.98 |
0.02
| 37,155 |
| 39,748.42 |
| 29 |
| 11:46 | 106.98 |
0.02
| 12,845 |
| 13,741.58 |
| 28 |
| 11:28 | 106.96 |
0
| 60,000 |
| 64,176.00 |
| 27 |
| 11:28 | 106.96 |
0
| 30,000 |
| 32,088.00 |
| 26 |
| 11:28 | 106.96 |
0
| 2 |
| 2.14 |
| 25 |
| 11:28 | 106.97 |
0.010
| 27,168 |
| 29,061.61 |
| 24 |
| 11:28 | 106.97 |
0.010
| 13,700 |
| 14,654.89 |
| 23 |
| 11:28 | 106.98 |
0.02
| 8,387 |
| 8,972.41 |
| 22 |
| 11:28 | 106.98 |
0.02
| 14,368 |
| 15,370.89 |
| 21 |
| 11:20 | 107.00 |
0.04
| 58,685 |
| 62,792.95 |
| 20 |
| 11:20 | 107.00 |
0.04
| 14,218 |
| 15,213.26 |
| 19 |
| 11:20 | 107.00 |
0.04
| 6,738 |
| 7,209.66 |
| 18 |
| 11:20 | 107.01 |
0.05
| 22,875 |
| 24,478.54 |
| 17 |
| 11:01 | 107.01 |
0.05
| 4,976 |
| 5,324.82 |
| 16 |
| 11:01 | 107.01 |
0.05
| 12,972 |
| 13,881.34 |
| 15 |
| 11:01 | 107.01 |
0.05
| 6,560 |
| 7,019.86 |
| 14 |
| 09:55 | 106.96 |
0
| 154 |
| 164.72 |
| 13 |
| סה"כ | | | 1,376,712 | | 1,472,879.44 | | 1,875 |
|