|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.65 |
0.1
| 35,925 |
| 33,643.76 |
| 86 |
16:56 | 93.65 |
0.1
| 13,211 |
| 12,372.10 |
| 27 |
16:50 | 93.66 |
0.11
| 2,270,000 |
ג'מבו
| 2,126,082.00 |
| 26 |
16:45 | 93.68 |
0.13
| 5,300 |
| 4,965.04 |
| 25 |
15:53 | 93.69 |
0.14
| 13,114 |
| 12,286.51 |
| 24 |
15:53 | 93.69 |
0.14
| 3,834 |
| 3,592.07 |
| 23 |
15:53 | 93.69 |
0.14
| 32,020 |
| 29,999.54 |
| 22 |
15:13 | 93.69 |
0.14
| 6,527 |
| 6,115.15 |
| 21 |
15:13 | 93.69 |
0.14
| 12,685 |
| 11,884.58 |
| 20 |
14:34 | 93.66 |
0.11
| 1,000,000 |
ג'מבו
| 936,600.00 |
| 19 |
14:29 | 93.70 |
0.15
| 10,322 |
| 9,671.71 |
| 18 |
14:29 | 93.69 |
0.14
| 5,300 |
| 4,965.57 |
| 17 |
12:33 | 93.70 |
0.15
| 26,154 |
| 24,506.30 |
| 16 |
12:33 | 93.69 |
0.14
| 5,846 |
| 5,477.12 |
| 15 |
12:23 | 93.65 |
0.1
| 1,000,000 |
ג'מבו
| 936,500.00 |
| 14 |
11:23 | 93.73 |
0.18
| 7,508 |
| 7,037.25 |
| 13 |
11:23 | 93.73 |
0.18
| 8,404 |
| 7,877.07 |
| 12 |
11:23 | 93.73 |
0.18
| 9,375 |
| 8,787.19 |
| 11 |
11:19 | 93.66 |
0.11
| 27,115 |
| 25,395.91 |
| 10 |
11:19 | 93.66 |
0.11
| 10,386 |
| 9,727.53 |
| 9 |
11:17 | 93.65 |
0.1
| 9,375 |
| 8,779.69 |
| 8 |
10:57 | 93.65 |
0.1
| 1,000,000 |
ג'מבו
| 936,500.00 |
| 7 |
10:04 | 93.70 |
0.15
| 9,200 |
| 8,620.40 |
| 6 |
10:04 | 93.70 |
0.15
| 7,758 |
| 7,269.25 |
| 5 |
09:55 | 93.56 |
0
| 57 |
| 53.33 |
| 4 |
סה"כ | | | 5,529,416 | | 5,178,709.07 | | 458 |
|