|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 504.00 |
-0.98
| 913 |
| 4,601.52 |
| 46 |
15:29 | 512.00 |
0.59
| 196 |
| 1,003.52 |
| 27 |
15:11 | 512.00 |
0.59
| 298 |
| 1,525.76 |
| 26 |
14:29 | 514.80 |
1.14
| 250 |
| 1,287.00 |
| 25 |
14:29 | 514.30 |
1.04
| 250 |
| 1,285.75 |
| 24 |
14:24 | 508.00 |
-0.2
| 3,000 |
| 15,240.00 |
| 23 |
14:24 | 508.00 |
-0.2
| 4,456 |
| 22,636.48 |
| 22 |
14:24 | 508.10 |
-0.18
| 544 |
| 2,764.06 |
| 21 |
13:30 | 513.50 |
0.88
| 180 |
| 924.30 |
| 20 |
13:20 | 502.00 |
-1.38
| 348 |
| 1,746.96 |
| 19 |
13:20 | 503.30 |
-1.12
| 503 |
| 2,531.60 |
| 18 |
13:20 | 503.40 |
-1.1
| 613 |
| 3,085.84 |
| 17 |
13:20 | 503.40 |
-1.1
| 436 |
| 2,194.82 |
| 16 |
12:55 | 514.80 |
1.14
| 390 |
| 2,007.72 |
| 15 |
11:20 | 515.00 |
1.18
| 262 |
| 1,349.30 |
| 14 |
11:20 | 514.90 |
1.16
| 353 |
| 1,817.60 |
| 13 |
11:20 | 514.90 |
1.16
| 550 |
| 2,831.95 |
| 12 |
11:00 | 514.90 |
1.16
| 3,097 |
| 15,946.45 |
| 11 |
11:00 | 514.90 |
1.16
| 105 |
| 540.65 |
| 10 |
11:00 | 514.90 |
1.16
| 98 |
| 504.60 |
| 9 |
10:16 | 514.10 |
1
| 263 |
| 1,352.08 |
| 8 |
10:16 | 514.10 |
1
| 115 |
| 591.21 |
| 7 |
10:16 | 511.50 |
0.49
| 622 |
| 3,181.53 |
| 6 |
10:09 | 511.50 |
0.49
| 878 |
| 4,490.97 |
| 5 |
10:09 | 511.50 |
0.49
| 7 |
| 35.81 |
| 4 |
10:09 | 511.50 |
0.49
| 6 |
| 30.69 |
| 3 |
10:09 | 511.50 |
0.49
| 193 |
| 987.20 |
| 2 |
10:09 | 511.50 |
0.49
| 2 |
| 10.23 |
| 1 |
סה"כ | | | 18,928 | | 96,505.6 | | 424 |
|