|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 91.74 |
0.31
| 186,017 |
| 170,652.00 |
| 190 |
17:11 | 91.93 |
0.51
| 14,500 |
| 13,329.85 |
| 111 |
17:09 | 91.93 |
0.51
| 5,500 |
| 5,056.15 |
| 110 |
17:09 | 91.75 |
0.32
| 5,500 |
| 5,046.25 |
| 109 |
17:09 | 91.94 |
0.52
| 2,716 |
| 2,497.09 |
| 108 |
17:09 | 91.95 |
0.54
| 12,612 |
| 11,596.73 |
| 107 |
17:08 | 91.94 |
0.52
| 18,685 |
| 17,178.99 |
| 106 |
16:33 | 91.76 |
0.33
| 9,142 |
| 8,388.70 |
| 105 |
16:33 | 91.77 |
0.34
| 12,858 |
| 11,799.79 |
| 104 |
16:29 | 91.94 |
0.52
| 15,419 |
| 14,176.23 |
| 103 |
16:20 | 91.75 |
0.32
| 11,031 |
| 10,120.94 |
| 102 |
16:19 | 91.86 |
0.44
| 29,191 |
| 26,814.85 |
| 101 |
16:04 | 91.94 |
0.52
| 60,000 |
| 55,164.00 |
| 100 |
16:03 | 91.91 |
0.49
| 156,165 |
| 143,531.27 |
| 99 |
15:34 | 91.90 |
0.48
| 60,000 |
| 55,140.00 |
| 98 |
15:09 | 91.91 |
0.49
| 16,150 |
| 14,843.46 |
| 97 |
15:09 | 91.91 |
0.49
| 11,459 |
| 10,531.97 |
| 96 |
15:06 | 91.91 |
0.49
| 162 |
| 148.89 |
| 95 |
15:06 | 91.91 |
0.49
| 8,182 |
| 7,520.08 |
| 94 |
15:06 | 91.91 |
0.49
| 11,625 |
| 10,684.54 |
| 93 |
15:06 | 91.91 |
0.49
| 11,031 |
| 10,138.59 |
| 92 |
14:51 | 91.91 |
0.49
| 6,884 |
| 6,327.08 |
| 91 |
14:51 | 91.91 |
0.49
| 56,855 |
| 52,255.43 |
| 90 |
14:49 | 91.88 |
0.46
| 53,451 |
| 49,110.77 |
| 89 |
14:43 | 91.88 |
0.46
| 6,549 |
| 6,017.22 |
| 88 |
14:42 | 91.91 |
0.49
| 8,585 |
| 7,890.47 |
| 87 |
14:39 | 91.88 |
0.46
| 3,451 |
| 3,170.78 |
| 86 |
14:07 | 91.88 |
0.46
| 14,883 |
| 13,674.50 |
| 85 |
14:07 | 91.88 |
0.46
| 14,844 |
| 13,638.67 |
| 84 |
14:07 | 91.88 |
0.46
| 14,862 |
| 13,655.21 |
| 83 |
14:07 | 91.89 |
0.47
| 5,500 |
| 5,053.95 |
| 82 |
14:07 | 91.89 |
0.47
| 6,460 |
| 5,936.09 |
| 81 |
13:44 | 91.97 |
0.56
| 12,548 |
| 11,540.40 |
| 80 |
13:39 | 92.02 |
0.61
| 15,960 |
| 14,686.39 |
| 79 |
13:30 | 92.01 |
0.6
| 6,815 |
| 6,270.48 |
| 78 |
13:27 | 92.03 |
0.62
| 6,460 |
| 5,945.14 |
| 77 |
13:27 | 91.95 |
0.54
| 9,580 |
| 8,808.81 |
| 76 |
13:27 | 91.95 |
0.54
| 5,858 |
| 5,386.43 |
| 75 |
13:22 | 91.80 |
0.37
| 8,337 |
| 7,653.37 |
| 74 |
13:22 | 91.94 |
0.52
| 10,538 |
| 9,688.64 |
| 73 |
13:22 | 91.80 |
0.37
| 5,500 |
| 5,049.00 |
| 72 |
13:17 | 91.94 |
0.52
| 9,117 |
| 8,382.17 |
| 71 |
13:17 | 91.95 |
0.54
| 7,971 |
| 7,329.33 |
| 70 |
13:13 | 91.76 |
0.33
| 6,997 |
| 6,420.45 |
| 69 |
13:13 | 91.78 |
0.35
| 15,544 |
| 14,266.28 |
| 68 |
13:12 | 92.00 |
0.59
| 6,966 |
| 6,408.72 |
| 67 |
13:10 | 92.00 |
0.59
| 11,846 |
| 10,898.32 |
| 66 |
13:10 | 92.00 |
0.59
| 7,854 |
| 7,225.68 |
| 65 |
13:10 | 92.00 |
0.59
| 8,893 |
| 8,181.56 |
| 64 |
13:09 | 92.00 |
0.59
| 11,202 |
| 10,305.84 |
| 63 |
סה"כ | | | 1,018,255 | | 935,537.55 | | 4,453 |
|