|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 511.00 |
0
| 303 |
| 1,548.33 |
| 33 |
14:30 | 511.00 |
0
| 574 |
| 2,933.14 |
| 21 |
14:30 | 511.10 |
0.02
| 123 |
| 628.65 |
| 20 |
14:25 | 513.60 |
0.51
| 100 |
| 513.60 |
| 19 |
14:20 | 513.60 |
0.51
| 697 |
| 3,579.79 |
| 18 |
14:20 | 513.60 |
0.51
| 100 |
| 513.60 |
| 17 |
14:19 | 513.60 |
0.51
| 303 |
| 1,556.21 |
| 16 |
14:19 | 513.60 |
0.51
| 697 |
| 3,579.79 |
| 15 |
13:54 | 513.60 |
0.51
| 100 |
| 513.60 |
| 14 |
13:49 | 513.60 |
0.51
| 237 |
| 1,217.23 |
| 13 |
13:49 | 513.60 |
0.51
| 263 |
| 1,350.77 |
| 12 |
13:48 | 513.60 |
0.51
| 72 |
| 369.79 |
| 11 |
13:46 | 513.60 |
0.51
| 2,428 |
| 12,470.21 |
| 10 |
13:41 | 513.60 |
0.51
| 218 |
| 1,119.65 |
| 9 |
13:41 | 513.60 |
0.51
| 50 |
| 256.80 |
| 8 |
13:41 | 513.60 |
0.51
| 3 |
| 15.41 |
| 7 |
13:41 | 513.60 |
0.51
| 1 |
| 5.14 |
| 6 |
13:41 | 511.00 |
0
| 728 |
| 3,720.08 |
| 5 |
13:12 | 511.00 |
0
| 687 |
| 3,510.57 |
| 4 |
13:11 | 511.00 |
0
| 144 |
| 735.84 |
| 3 |
13:10 | 510.90 |
-0.02
| 487 |
| 2,488.08 |
| 2 |
13:10 | 510.90 |
-0.02
| 100 |
| 510.90 |
| 1 |
סה"כ | | | 8,415 | | 43,137.18 | | 264 |
|