|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.43 |
0.53
| 98,922 |
| 95,390.48 |
| 82 |
17:05 | 96.20 |
0.29
| 6,596 |
| 6,345.35 |
| 25 |
17:05 | 96.20 |
0.29
| 13,367 |
| 12,859.05 |
| 24 |
17:05 | 96.21 |
0.3
| 7,694 |
| 7,402.40 |
| 23 |
16:11 | 96.15 |
0.24
| 7,596 |
| 7,303.55 |
| 22 |
15:17 | 96.12 |
0.21
| 92 |
| 88.43 |
| 21 |
15:17 | 96.12 |
0.21
| 13,083 |
| 12,575.38 |
| 20 |
14:59 | 96.37 |
0.47
| 3,645 |
| 3,512.69 |
| 19 |
14:59 | 96.37 |
0.47
| 95,900 |
| 92,418.83 |
| 18 |
14:59 | 96.37 |
0.47
| 7,939 |
| 7,650.81 |
| 17 |
14:59 | 96.36 |
0.46
| 12,516 |
| 12,060.42 |
| 16 |
14:41 | 96.37 |
0.47
| 5,862 |
| 5,649.21 |
| 15 |
14:12 | 96.37 |
0.47
| 36,199 |
| 34,884.98 |
| 14 |
14:12 | 96.37 |
0.47
| 25,000 |
| 24,092.50 |
| 13 |
14:12 | 96.35 |
0.45
| 11,801 |
| 11,370.26 |
| 12 |
10:18 | 95.92 |
0
| 36 |
| 34.53 |
| 11 |
10:18 | 95.92 |
0
| 9 |
| 8.63 |
| 10 |
10:18 | 95.92 |
0
| 1 |
| .96 |
| 9 |
10:18 | 95.92 |
0
| 1 |
| .96 |
| 8 |
10:18 | 95.92 |
0
| 3 |
| 2.88 |
| 7 |
10:18 | 95.92 |
0
| 13 |
| 12.47 |
| 6 |
10:18 | 95.92 |
0
| 27 |
| 25.90 |
| 5 |
09:55 | 95.92 |
0
| 4 |
| 3.84 |
| 4 |
סה"כ | | | 346,306 | | 333,694.51 | | 401 |
|