|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 93.00 |
-0.34
| 77,845 |
| 72,395.85 |
| 107 |
| 15:36 | 93.00 |
-0.34
| 5,400 |
| 5,022.00 |
| 38 |
| 15:32 | 93.00 |
-0.34
| 4,794 |
| 4,458.42 |
| 37 |
| 15:32 | 93.00 |
-0.34
| 7,285 |
| 6,775.05 |
| 36 |
| 14:24 | 92.99 |
-0.35
| 10,694 |
| 9,944.35 |
| 35 |
| 14:06 | 93.05 |
-0.29
| 1,318 |
| 1,226.40 |
| 34 |
| 14:06 | 93.05 |
-0.29
| 16,421 |
| 15,279.74 |
| 33 |
| 13:47 | 92.97 |
-0.38
| 12,739 |
| 11,843.45 |
| 32 |
| 13:47 | 92.97 |
-0.38
| 12,261 |
| 11,399.05 |
| 31 |
| 13:47 | 92.98 |
-0.36
| 1,777 |
| 1,652.25 |
| 30 |
| 13:47 | 92.98 |
-0.36
| 9,628 |
| 8,952.12 |
| 29 |
| 13:47 | 92.99 |
-0.35
| 73,322 |
| 68,182.13 |
| 28 |
| 13:47 | 92.99 |
-0.35
| 5,980 |
| 5,560.80 |
| 27 |
| 13:46 | 92.99 |
-0.35
| 10,974 |
| 10,204.72 |
| 26 |
| 13:46 | 92.99 |
-0.35
| 7,951 |
| 7,393.63 |
| 25 |
| 13:42 | 93.02 |
-0.32
| 19,351 |
| 18,000.30 |
| 24 |
| 13:42 | 93.02 |
-0.32
| 13,325 |
| 12,394.92 |
| 23 |
| 13:42 | 93.03 |
-0.31
| 6,399 |
| 5,952.99 |
| 22 |
| 13:41 | 93.03 |
-0.31
| 34,965 |
| 32,527.94 |
| 21 |
| 13:41 | 93.03 |
-0.31
| 10,604 |
| 9,864.90 |
| 20 |
| 13:41 | 93.03 |
-0.31
| 21,431 |
| 19,937.26 |
| 19 |
| 10:11 | 93.39 |
0.08
| 14,795 |
| 13,817.05 |
| 18 |
| 10:11 | 93.39 |
0.08
| 7,196 |
| 6,720.34 |
| 17 |
| 10:11 | 93.39 |
0.08
| 21,431 |
| 20,014.41 |
| 16 |
| 09:59 | 93.32 |
0
| 102 |
| 95.19 |
| 15 |
| 09:59 | 93.32 |
0
| 9 |
| 8.40 |
| 14 |
| 09:59 | 93.32 |
0
| 50 |
| 46.66 |
| 13 |
| 09:59 | 93.32 |
0
| 8 |
| 7.47 |
| 12 |
| 09:59 | 93.32 |
0
| 5 |
| 4.67 |
| 11 |
| 09:59 | 93.32 |
0
| 2 |
| 1.87 |
| 10 |
| 09:59 | 93.32 |
0
| 40 |
| 37.33 |
| 9 |
| 09:59 | 93.32 |
0
| 65 |
| 60.66 |
| 8 |
| 09:59 | 93.32 |
0
| 55 |
| 51.33 |
| 7 |
| 09:59 | 93.32 |
0
| 1 |
| .93 |
| 6 |
| 09:59 | 93.32 |
0
| 43 |
| 40.13 |
| 5 |
| 09:55 | 93.32 |
0
| 10 |
| 9.33 |
| 4 |
| סה"כ | | | 408,276 | | 379,884.04 | | 842 |
|