|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 84.15 |
0.18
| 108,760 |
| 91,521.54 |
| 63 |
15:36 | 84.37 |
0.44
| 6,464 |
| 5,453.68 |
| 20 |
15:04 | 84.75 |
0.89
| 10,000 |
| 8,475.00 |
| 19 |
14:26 | 84.85 |
1.01
| 64,564 |
| 54,782.55 |
| 18 |
14:26 | 84.85 |
1.01
| 8,339 |
| 7,075.64 |
| 17 |
14:26 | 84.86 |
1.02
| 33,502 |
| 28,429.80 |
| 16 |
14:26 | 84.86 |
1.02
| 11,934 |
| 10,127.19 |
| 15 |
13:39 | 84.86 |
1.02
| 100,378 |
| 85,180.77 |
| 14 |
13:39 | 84.86 |
1.02
| 7,522 |
| 6,383.17 |
| 13 |
13:39 | 84.83 |
0.99
| 10,000 |
| 8,483.00 |
| 12 |
12:03 | 84.76 |
0.9
| 2,432 |
| 2,061.36 |
| 11 |
12:03 | 84.75 |
0.89
| 8,700 |
| 7,373.25 |
| 10 |
10:08 | 84.22 |
0.26
| 6,400 |
| 5,390.08 |
| 9 |
09:55 | 84.00 |
0
| 396 |
| 332.64 |
| 8 |
סה"כ | | | 379,391 | | 321,069.67 | | 245 |
|