|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.00 |
0.12
| 451,780 |
| 456,297.81 |
| 108 |
17:08 | 100.98 |
0.1
| 2,454 |
| 2,478.05 |
| 32 |
17:08 | 100.98 |
0.1
| 5,000 |
| 5,049.00 |
| 31 |
16:13 | 100.99 |
0.11
| 16,677 |
| 16,842.10 |
| 30 |
16:13 | 100.99 |
0.11
| 8,102 |
| 8,182.21 |
| 29 |
16:01 | 100.96 |
0.08
| 22,222 |
| 22,435.33 |
| 28 |
14:59 | 100.89 |
0.010
| 8,142 |
| 8,214.46 |
| 27 |
14:24 | 100.89 |
0.010
| 16,672 |
| 16,820.38 |
| 26 |
13:25 | 100.89 |
0.010
| 44,295 |
| 44,689.23 |
| 25 |
13:25 | 100.89 |
0.010
| 7,174 |
| 7,237.85 |
| 24 |
13:10 | 100.89 |
0.010
| 10,667 |
| 10,761.94 |
| 23 |
12:53 | 100.91 |
0.03
| 12,648 |
| 12,763.10 |
| 22 |
12:38 | 100.91 |
0.03
| 10,685 |
| 10,782.23 |
| 21 |
12:30 | 100.91 |
0.03
| 6,667 |
| 6,727.67 |
| 20 |
11:24 | 100.97 |
0.09
| 6,264 |
| 6,324.76 |
| 19 |
11:24 | 100.97 |
0.09
| 17,829 |
| 18,001.94 |
| 18 |
11:24 | 100.97 |
0.09
| 7,127 |
| 7,196.13 |
| 17 |
11:23 | 100.96 |
0.08
| 9,893 |
| 9,987.97 |
| 16 |
11:16 | 100.88 |
0
| 33 |
| 33.29 |
| 15 |
11:16 | 100.88 |
0
| 15 |
| 15.13 |
| 14 |
11:16 | 100.88 |
0
| 1 |
| 1.01 |
| 13 |
11:16 | 100.88 |
0
| 12 |
| 12.11 |
| 12 |
11:16 | 100.88 |
0
| 37 |
| 37.33 |
| 11 |
11:16 | 100.88 |
0
| 17 |
| 17.15 |
| 10 |
11:16 | 100.88 |
0
| 213 |
| 214.87 |
| 9 |
11:16 | 100.88 |
0
| 16 |
| 16.14 |
| 8 |
11:16 | 100.88 |
0
| 86 |
| 86.76 |
| 7 |
11:16 | 100.88 |
0
| 63 |
| 63.55 |
| 6 |
10:56 | 100.87 |
-0.010
| 4,843 |
| 4,885.13 |
| 5 |
10:45 | 100.87 |
-0.010
| 26,811 |
| 27,044.26 |
| 4 |
10:45 | 100.87 |
-0.010
| 3,189 |
| 3,216.74 |
| 3 |
10:44 | 100.87 |
-0.010
| 21,811 |
| 22,000.76 |
| 2 |
09:55 | 100.38 |
-0.5
| 2 |
| 2.01 |
| 1 |
סה"כ | | | 721,447 | | 728,438.4 | | 636 |
|