|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 88.28 |
-0.19
| 161,028 |
| 142,155.52 |
| 133 |
17:10 | 88.36 |
-0.1
| 13,566 |
| 11,986.92 |
| 52 |
16:40 | 88.34 |
-0.12
| 5,700 |
| 5,035.38 |
| 51 |
16:33 | 88.34 |
-0.12
| 130 |
| 114.84 |
| 50 |
16:33 | 88.36 |
-0.1
| 251,388 |
| 222,126.44 |
| 49 |
16:33 | 88.36 |
-0.1
| 7,612 |
| 6,725.96 |
| 48 |
16:30 | 88.34 |
-0.12
| 5,700 |
| 5,035.38 |
| 47 |
16:30 | 88.34 |
-0.12
| 5,700 |
| 5,035.38 |
| 46 |
16:28 | 88.34 |
-0.12
| 6,446 |
| 5,694.40 |
| 45 |
16:28 | 88.34 |
-0.12
| 10,822 |
| 9,560.15 |
| 44 |
16:08 | 88.36 |
-0.1
| 8,000 |
| 7,068.80 |
| 43 |
15:17 | 88.36 |
-0.1
| 16,033 |
| 14,166.76 |
| 42 |
15:17 | 88.36 |
-0.1
| 1,120 |
| 989.63 |
| 41 |
15:17 | 88.37 |
-0.09
| 21,857 |
| 19,315.03 |
| 40 |
15:17 | 88.37 |
-0.09
| 5,700 |
| 5,037.09 |
| 39 |
15:17 | 88.37 |
-0.09
| 28,290 |
| 24,999.88 |
| 38 |
14:39 | 88.37 |
-0.09
| 5,700 |
| 5,037.09 |
| 37 |
13:23 | 88.36 |
-0.1
| 7,468 |
| 6,598.73 |
| 36 |
13:22 | 88.36 |
-0.1
| 42,103 |
| 37,202.21 |
| 35 |
13:17 | 88.36 |
-0.1
| 10,323 |
| 9,121.40 |
| 34 |
13:17 | 88.36 |
-0.1
| 9,977 |
| 8,815.68 |
| 33 |
13:06 | 88.39 |
-0.07
| 2,760 |
| 2,439.56 |
| 32 |
12:54 | 88.40 |
-0.06
| 8,018 |
| 7,087.91 |
| 31 |
12:42 | 88.40 |
-0.06
| 40,978 |
| 36,224.55 |
| 30 |
12:42 | 88.40 |
-0.06
| 7,660 |
| 6,771.44 |
| 29 |
12:36 | 88.42 |
-0.03
| 7,335 |
| 6,485.61 |
| 28 |
12:29 | 88.39 |
-0.07
| 15,240 |
| 13,470.64 |
| 27 |
12:08 | 88.39 |
-0.07
| 3,862 |
| 3,413.62 |
| 26 |
12:08 | 88.39 |
-0.07
| 19,760 |
| 17,465.86 |
| 25 |
12:08 | 88.39 |
-0.07
| 9,174 |
| 8,108.90 |
| 24 |
12:08 | 88.39 |
-0.07
| 7,469 |
| 6,601.85 |
| 23 |
12:08 | 88.40 |
-0.06
| 9,735 |
| 8,605.74 |
| 22 |
11:40 | 88.51 |
0.07
| 25,647 |
| 22,700.16 |
| 21 |
11:35 | 88.84 |
0.44
| 65,717 |
| 58,382.98 |
| 20 |
11:35 | 88.84 |
0.44
| 8,645 |
| 7,680.22 |
| 19 |
11:35 | 88.82 |
0.42
| 9,864 |
| 8,761.21 |
| 18 |
11:35 | 88.81 |
0.41
| 22,611 |
| 20,080.83 |
| 17 |
11:35 | 88.45 |
0
| 5,700 |
| 5,041.65 |
| 16 |
09:56 | 88.45 |
0
| 971 |
| 858.85 |
| 15 |
09:56 | 88.45 |
0
| 4 |
| 3.54 |
| 14 |
09:56 | 88.45 |
0
| 2 |
| 1.77 |
| 13 |
09:56 | 88.45 |
0
| 36 |
| 31.84 |
| 12 |
09:56 | 88.45 |
0
| 31 |
| 27.42 |
| 11 |
09:56 | 88.45 |
0
| 7 |
| 6.19 |
| 10 |
09:55 | 88.45 |
0
| 64 |
| 56.61 |
| 9 |
סה"כ | | | 895,953 | | 792,131.62 | | 1,475 |
|