|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.55 |
0.23
| 106,469 |
| 117,701.48 |
| 95 |
| 16:11 | 110.35 |
0.05
| 5,865 |
| 6,472.03 |
| 30 |
| 15:38 | 110.35 |
0.05
| 17,420 |
| 19,222.97 |
| 29 |
| 15:23 | 110.34 |
0.04
| 19,073 |
| 21,045.15 |
| 28 |
| 15:23 | 110.34 |
0.04
| 11,058 |
| 12,201.40 |
| 27 |
| 15:23 | 110.33 |
0.03
| 43,469 |
| 47,959.35 |
| 26 |
| 15:23 | 110.33 |
0.03
| 7,586 |
| 8,369.63 |
| 25 |
| 15:23 | 110.32 |
0.02
| 32,632 |
| 35,999.62 |
| 24 |
| 15:22 | 110.13 |
-0.15
| 19,404 |
| 21,369.63 |
| 23 |
| 14:52 | 110.12 |
-0.16
| 28,748 |
| 31,657.30 |
| 22 |
| 14:52 | 110.12 |
-0.16
| 12,975 |
| 14,288.07 |
| 21 |
| 14:37 | 110.12 |
-0.16
| 9,510 |
| 10,472.41 |
| 20 |
| 14:37 | 110.12 |
-0.16
| 18,132 |
| 19,966.96 |
| 19 |
| 14:37 | 110.12 |
-0.16
| 6,110 |
| 6,728.33 |
| 18 |
| 14:37 | 110.18 |
-0.11
| 4,590 |
| 5,057.26 |
| 17 |
| 14:37 | 110.20 |
-0.09
| 11,058 |
| 12,185.92 |
| 16 |
| 14:29 | 110.41 |
0.1
| 13,251 |
| 14,630.43 |
| 15 |
| 11:52 | 110.15 |
-0.14
| 7,736 |
| 8,521.20 |
| 14 |
| 11:52 | 110.30 |
0
| 46 |
| 50.74 |
| 13 |
| 11:52 | 110.30 |
0
| 12 |
| 13.24 |
| 12 |
| 11:52 | 110.30 |
0
| 37 |
| 40.81 |
| 11 |
| 11:23 | 110.67 |
0.34
| 795 |
| 879.83 |
| 10 |
| 11:23 | 110.67 |
0.34
| 16,265 |
| 18,000.47 |
| 9 |
| 11:23 | 110.67 |
0.34
| 11,539 |
| 12,770.21 |
| 8 |
| 09:55 | 110.30 |
0
| 238 |
| 262.51 |
| 7 |
| סה"כ | | | 404,018 | | 445,866.95 | | 539 |
|