|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 572.00 |
-2.19
| 17,596 |
| 100,649.12 |
| 316 |
| 14:14 | 576.40 |
-1.44
| 181 |
| 1,043.28 |
| 264 |
| 14:14 | 576.00 |
-1.5
| 37 |
| 213.12 |
| 263 |
| 14:13 | 576.00 |
-1.5
| 45 |
| 259.20 |
| 262 |
| 14:13 | 575.90 |
-1.52
| 173 |
| 996.31 |
| 261 |
| 14:13 | 576.00 |
-1.5
| 218 |
| 1,255.68 |
| 260 |
| 14:13 | 575.90 |
-1.52
| 18 |
| 103.66 |
| 259 |
| 14:13 | 575.60 |
-1.57
| 200 |
| 1,151.20 |
| 258 |
| 14:11 | 576.10 |
-1.49
| 247 |
| 1,422.97 |
| 257 |
| 14:10 | 576.10 |
-1.49
| 2 |
| 11.52 |
| 256 |
| 14:10 | 575.70 |
-1.56
| 245 |
| 1,410.46 |
| 255 |
| 14:08 | 576.20 |
-1.47
| 1,045 |
| 6,021.29 |
| 254 |
| 14:08 | 576.20 |
-1.47
| 43 |
| 247.77 |
| 253 |
| 14:08 | 575.60 |
-1.57
| 200 |
| 1,151.20 |
| 252 |
| 14:07 | 575.80 |
-1.54
| 243 |
| 1,399.19 |
| 251 |
| 14:05 | 575.60 |
-1.57
| 122 |
| 702.23 |
| 250 |
| 14:05 | 575.60 |
-1.57
| 121 |
| 696.48 |
| 249 |
| 14:04 | 575.60 |
-1.57
| 79 |
| 454.72 |
| 248 |
| 14:04 | 575.60 |
-1.57
| 440 |
| 2,532.64 |
| 247 |
| 14:03 | 575.60 |
-1.57
| 218 |
| 1,254.81 |
| 246 |
| 14:03 | 575.60 |
-1.57
| 440 |
| 2,532.64 |
| 245 |
| 14:02 | 575.60 |
-1.57
| 218 |
| 1,254.81 |
| 244 |
| 14:00 | 575.60 |
-1.57
| 218 |
| 1,254.81 |
| 243 |
| 13:56 | 575.50 |
-1.59
| 120 |
| 690.60 |
| 242 |
| 13:56 | 575.50 |
-1.59
| 98 |
| 563.99 |
| 241 |
| 13:54 | 575.90 |
-1.52
| 218 |
| 1,255.46 |
| 240 |
| 13:52 | 574.80 |
-1.71
| 519 |
| 2,983.21 |
| 239 |
| 13:47 | 575.30 |
-1.62
| 135 |
| 776.66 |
| 238 |
| 13:47 | 574.70 |
-1.73
| 84 |
| 482.75 |
| 237 |
| 13:46 | 574.70 |
-1.73
| 14 |
| 80.46 |
| 236 |
| 13:46 | 574.70 |
-1.73
| 107 |
| 614.93 |
| 235 |
| 13:46 | 574.70 |
-1.73
| 98 |
| 563.21 |
| 234 |
| 13:42 | 572.40 |
-2.12
| 98 |
| 560.95 |
| 233 |
| 13:42 | 571.90 |
-2.21
| 146 |
| 834.97 |
| 232 |
| 13:42 | 571.60 |
-2.26
| 678 |
| 3,875.45 |
| 231 |
| 13:42 | 571.50 |
-2.27
| 788 |
| 4,503.42 |
| 230 |
| 13:42 | 571.20 |
-2.33
| 349 |
| 1,993.49 |
| 229 |
| 13:42 | 571.10 |
-2.34
| 1,334 |
| 7,618.47 |
| 228 |
| 13:41 | 571.10 |
-2.34
| 6 |
| 34.27 |
| 227 |
| 13:41 | 571.10 |
-2.34
| 202 |
| 1,153.62 |
| 226 |
| 13:41 | 571.20 |
-2.33
| 284 |
| 1,622.21 |
| 225 |
| 13:41 | 571.30 |
-2.31
| 128 |
| 731.26 |
| 224 |
| 13:41 | 571.70 |
-2.24
| 241 |
| 1,377.80 |
| 223 |
| 13:41 | 571.80 |
-2.22
| 220 |
| 1,257.96 |
| 222 |
| 13:41 | 571.80 |
-2.22
| 83 |
| 474.59 |
| 221 |
| 13:41 | 571.80 |
-2.22
| 317 |
| 1,812.61 |
| 220 |
| 13:41 | 571.80 |
-2.22
| 163 |
| 932.03 |
| 219 |
| 13:41 | 571.80 |
-2.22
| 1,279 |
| 7,313.32 |
| 218 |
| 13:41 | 571.80 |
-2.22
| 312 |
| 1,784.02 |
| 217 |
| 13:41 | 571.90 |
-2.21
| 136 |
| 777.78 |
| 216 |
| סה"כ | | | 30,506 | | 174,688.6 | | 12,076 |
|