|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,635.00 |
0.06
| 5,570 |
| 91,069.50 |
| 254 |
14:14 | 1,638.00 |
0.24
| 77 |
| 1,261.26 |
| 190 |
14:13 | 1,637.00 |
0.18
| 49 |
| 802.13 |
| 189 |
14:13 | 1,636.00 |
0.12
| 28 |
| 458.08 |
| 188 |
14:13 | 1,635.00 |
0.06
| 50 |
| 817.50 |
| 187 |
14:13 | 1,637.00 |
0.18
| 77 |
| 1,260.49 |
| 186 |
14:13 | 1,637.00 |
0.18
| 27 |
| 441.99 |
| 185 |
14:13 | 1,637.00 |
0.18
| 18 |
| 294.66 |
| 184 |
14:13 | 1,637.00 |
0.18
| 59 |
| 965.83 |
| 183 |
14:11 | 1,638.00 |
0.24
| 87 |
| 1,425.06 |
| 182 |
14:10 | 1,639.00 |
0.31
| 54 |
| 885.06 |
| 181 |
14:10 | 1,638.00 |
0.24
| 33 |
| 540.54 |
| 180 |
14:08 | 1,639.00 |
0.31
| 85 |
| 1,393.15 |
| 179 |
14:08 | 1,639.00 |
0.31
| 14 |
| 229.46 |
| 178 |
14:08 | 1,639.00 |
0.31
| 33 |
| 540.87 |
| 177 |
14:07 | 1,639.00 |
0.31
| 85 |
| 1,393.15 |
| 176 |
14:05 | 1,639.00 |
0.31
| 85 |
| 1,393.15 |
| 175 |
14:05 | 1,634.00 |
0
| 500 |
| 8,170.00 |
| 174 |
14:04 | 1,639.00 |
0.31
| 89 |
| 1,458.71 |
| 173 |
14:04 | 1,638.00 |
0.24
| 343 |
| 5,618.34 |
| 172 |
14:03 | 1,638.00 |
0.24
| 77 |
| 1,261.26 |
| 171 |
14:03 | 1,638.00 |
0.24
| 38 |
| 622.44 |
| 170 |
14:02 | 1,639.00 |
0.31
| 77 |
| 1,262.03 |
| 169 |
14:00 | 1,639.00 |
0.31
| 77 |
| 1,262.03 |
| 168 |
13:56 | 1,635.00 |
0.06
| 77 |
| 1,258.95 |
| 167 |
13:56 | 1,634.00 |
0
| 54 |
| 882.36 |
| 166 |
13:54 | 1,634.00 |
0
| 139 |
| 2,271.26 |
| 165 |
13:54 | 1,634.00 |
0
| 16 |
| 261.44 |
| 164 |
13:54 | 1,633.00 |
-0.06
| 61 |
| 996.13 |
| 163 |
13:53 | 1,634.00 |
0
| 213 |
| 3,480.42 |
| 162 |
13:52 | 1,634.00 |
0
| 343 |
| 5,604.62 |
| 161 |
13:51 | 1,634.00 |
0
| 222 |
| 3,627.48 |
| 160 |
13:51 | 1,632.00 |
-0.12
| 86 |
| 1,403.52 |
| 159 |
13:51 | 1,632.00 |
-0.12
| 289 |
| 4,716.48 |
| 158 |
13:51 | 1,633.00 |
-0.06
| 92 |
| 1,502.36 |
| 157 |
13:51 | 1,635.00 |
0.06
| 37 |
| 604.95 |
| 156 |
13:51 | 1,635.00 |
0.06
| 287 |
| 4,692.45 |
| 155 |
13:47 | 1,642.00 |
0.49
| 76 |
| 1,247.92 |
| 154 |
13:46 | 1,643.00 |
0.55
| 76 |
| 1,248.68 |
| 153 |
13:42 | 1,634.00 |
0
| 77 |
| 1,258.18 |
| 152 |
13:42 | 1,635.00 |
0.06
| 284 |
| 4,643.40 |
| 151 |
13:42 | 1,636.00 |
0.12
| 216 |
| 3,533.76 |
| 150 |
13:40 | 1,639.00 |
0.31
| 2 |
| 32.78 |
| 149 |
13:40 | 1,639.00 |
0.31
| 255 |
| 4,179.45 |
| 148 |
13:40 | 1,639.00 |
0.31
| 69 |
| 1,130.91 |
| 147 |
13:40 | 1,639.00 |
0.31
| 176 |
| 2,884.64 |
| 146 |
13:40 | 1,646.00 |
0.73
| 76 |
| 1,250.96 |
| 145 |
13:39 | 1,646.00 |
0.73
| 52 |
| 855.92 |
| 144 |
13:38 | 1,646.00 |
0.73
| 52 |
| 855.92 |
| 143 |
13:35 | 1,644.00 |
0.61
| 159 |
| 2,613.96 |
| 142 |
סה"כ | | | 11,118 | | 181,865.59 | | 8,388 |
|