|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 185.00 |
-5.03
| 1,228 |
| 2,271.80 |
| 70 |
| 14:13 | 185.00 |
-5.03
| 1,333 |
| 2,466.05 |
| 68 |
| 14:13 | 185.00 |
-5.03
| 1,500 |
| 2,775.00 |
| 67 |
| 14:13 | 185.00 |
-5.03
| 2,000 |
| 3,700.00 |
| 66 |
| 14:12 | 185.00 |
-5.03
| 4,000 |
| 7,400.00 |
| 65 |
| 14:12 | 185.00 |
-5.03
| 5,635 |
| 10,424.75 |
| 64 |
| 14:12 | 185.00 |
-5.03
| 444 |
| 821.40 |
| 63 |
| 14:12 | 184.90 |
-5.08
| 5,344 |
| 9,881.06 |
| 62 |
| 14:12 | 184.50 |
-5.29
| 555 |
| 1,023.97 |
| 61 |
| 14:11 | 184.00 |
-5.54
| 1,000 |
| 1,840.00 |
| 60 |
| 14:11 | 184.00 |
-5.54
| 30 |
| 55.20 |
| 59 |
| 14:01 | 183.80 |
-5.65
| 455 |
| 836.29 |
| 58 |
| 13:58 | 183.20 |
-5.95
| 500 |
| 916.00 |
| 57 |
| 13:58 | 183.90 |
-5.6
| 2,000 |
| 3,678.00 |
| 56 |
| 13:58 | 184.00 |
-5.54
| 525 |
| 966.00 |
| 55 |
| 13:57 | 183.50 |
-5.8
| 525 |
| 963.38 |
| 54 |
| 13:41 | 183.20 |
-5.95
| 555 |
| 1,016.76 |
| 53 |
| 13:05 | 186.00 |
-4.52
| 1,000 |
| 1,860.00 |
| 52 |
| 13:05 | 186.00 |
-4.52
| 56 |
| 104.16 |
| 51 |
| 13:05 | 185.00 |
-5.03
| 444 |
| 821.40 |
| 50 |
| 12:53 | 184.00 |
-5.54
| 444 |
| 816.96 |
| 49 |
| 12:50 | 183.20 |
-5.95
| 555 |
| 1,016.76 |
| 48 |
| 12:27 | 185.90 |
-4.57
| 512 |
| 951.81 |
| 47 |
| 12:27 | 186.00 |
-4.52
| 1,111 |
| 2,066.46 |
| 46 |
| 12:26 | 186.00 |
-4.52
| 3,650 |
| 6,789.00 |
| 45 |
| 12:26 | 185.90 |
-4.57
| 1,174 |
| 2,182.47 |
| 44 |
| 12:26 | 185.00 |
-5.03
| 111 |
| 205.35 |
| 43 |
| 12:26 | 185.00 |
-5.03
| 444 |
| 821.40 |
| 42 |
| 12:24 | 186.00 |
-4.52
| 2,680 |
| 4,984.80 |
| 41 |
| 12:24 | 186.60 |
-4.21
| 2,235 |
| 4,170.51 |
| 40 |
| 12:24 | 189.00 |
-2.98
| 5,612 |
| 10,606.68 |
| 39 |
| 12:24 | 189.10 |
-2.93
| 1,500 |
| 2,836.50 |
| 38 |
| 12:24 | 190.50 |
-2.21
| 2,000 |
| 3,810.00 |
| 37 |
| 12:21 | 190.50 |
-2.21
| 444 |
| 845.82 |
| 36 |
| 12:13 | 190.00 |
-2.46
| 555 |
| 1,054.50 |
| 35 |
| 12:12 | 188.90 |
-3.03
| 900 |
| 1,700.10 |
| 34 |
| 12:12 | 188.80 |
-3.08
| 3,428 |
| 6,472.06 |
| 33 |
| 12:12 | 188.70 |
-3.13
| 813 |
| 1,534.13 |
| 32 |
| 12:08 | 188.00 |
-3.49
| 560 |
| 1,052.80 |
| 31 |
| 12:08 | 187.90 |
-3.54
| 940 |
| 1,766.26 |
| 30 |
| 12:05 | 186.60 |
-4.21
| 265 |
| 494.49 |
| 29 |
| 12:05 | 186.60 |
-4.21
| 735 |
| 1,371.51 |
| 28 |
| 12:05 | 186.60 |
-4.21
| 1,000 |
| 1,866.00 |
| 27 |
| 12:05 | 186.60 |
-4.21
| 765 |
| 1,427.49 |
| 26 |
| 12:05 | 187.00 |
-4
| 1,457 |
| 2,724.59 |
| 25 |
| 12:05 | 187.00 |
-4
| 1,000 |
| 1,870.00 |
| 24 |
| 12:05 | 187.00 |
-4
| 1,000 |
| 1,870.00 |
| 23 |
| 12:05 | 187.00 |
-4
| 1,891 |
| 3,536.17 |
| 22 |
| 12:05 | 187.50 |
-3.75
| 500 |
| 937.50 |
| 21 |
| 12:05 | 187.50 |
-3.75
| 2,000 |
| 3,750.00 |
| 20 |
| סה"כ | | | 69,410 | | 129,353.34 | | 2,226 |
|