|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 101.76 |
0.26
| 151,829 |
| 154,501.19 |
| 67 |
| 15:33 | 101.41 |
-0.09
| 797 |
| 808.24 |
| 17 |
| 15:33 | 101.63 |
0.13
| 17,203 |
| 17,483.41 |
| 16 |
| 15:19 | 101.75 |
0.25
| 150,000 |
| 152,625.00 |
| 15 |
| 15:19 | 101.78 |
0.28
| 20,073 |
| 20,430.30 |
| 14 |
| 15:19 | 101.80 |
0.3
| 9,787 |
| 9,963.17 |
| 13 |
| 15:19 | 101.80 |
0.3
| 50,000 |
| 50,900.00 |
| 12 |
| 14:00 | 101.78 |
0.28
| 15,680 |
| 15,959.10 |
| 11 |
| 12:03 | 101.76 |
0.26
| 10,000 |
| 10,176.00 |
| 10 |
| 11:42 | 101.78 |
0.28
| 626 |
| 637.14 |
| 9 |
| 11:42 | 101.78 |
0.28
| 14,874 |
| 15,138.76 |
| 8 |
| 10:06 | 101.50 |
0
| 9 |
| 9.14 |
| 7 |
| 10:06 | 101.50 |
0
| 5 |
| 5.07 |
| 6 |
| 10:06 | 101.50 |
0
| 29 |
| 29.43 |
| 5 |
| 10:06 | 101.50 |
0
| 3 |
| 3.05 |
| 4 |
| 10:06 | 101.50 |
0
| 401 |
| 407.02 |
| 3 |
| 10:06 | 101.50 |
0
| 60 |
| 60.90 |
| 2 |
| 10:06 | 101.50 |
0
| 2 |
| 2.03 |
| 1 |
| סה"כ | | | 441,378 | | 449,138.95 | | 220 |
|