|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.98 |
-0.12
| 217,071 |
| 210,515.45 |
| 197 |
17:05 | 97.08 |
-0.02
| 521 |
| 505.79 |
| 115 |
17:04 | 97.08 |
-0.02
| 4,579 |
| 4,445.29 |
| 114 |
17:03 | 97.08 |
-0.02
| 40,000 |
| 38,832.00 |
| 113 |
16:59 | 97.04 |
-0.06
| 310 |
| 300.82 |
| 112 |
16:59 | 97.04 |
-0.06
| 6,027 |
| 5,848.60 |
| 111 |
16:55 | 97.02 |
-0.08
| 7,418 |
| 7,196.94 |
| 110 |
16:53 | 97.03 |
-0.07
| 55,128 |
| 53,490.70 |
| 109 |
16:53 | 97.02 |
-0.08
| 6,154 |
| 5,970.61 |
| 108 |
16:50 | 97.04 |
-0.06
| 7,160 |
| 6,948.06 |
| 107 |
16:50 | 97.07 |
-0.03
| 15,000 |
| 14,560.50 |
| 106 |
16:45 | 97.07 |
-0.03
| 55,780 |
| 54,145.64 |
| 105 |
16:44 | 97.05 |
-0.05
| 4,390 |
| 4,260.50 |
| 104 |
16:44 | 97.05 |
-0.05
| 710 |
| 689.05 |
| 103 |
16:44 | 97.05 |
-0.05
| 6,530 |
| 6,337.37 |
| 102 |
16:36 | 97.08 |
-0.02
| 18,468 |
| 17,928.73 |
| 101 |
16:36 | 97.09 |
-0.010
| 29,518 |
| 28,659.03 |
| 100 |
16:36 | 97.09 |
-0.010
| 7,756 |
| 7,530.30 |
| 99 |
16:34 | 97.10 |
0
| 5,100 |
| 4,952.10 |
| 98 |
16:30 | 97.10 |
0
| 5,984 |
| 5,810.46 |
| 97 |
16:30 | 97.10 |
0
| 2,316 |
| 2,248.84 |
| 96 |
16:30 | 97.10 |
0
| 100,671 |
| 97,751.54 |
| 95 |
16:30 | 97.10 |
0
| 43,500 |
| 42,238.50 |
| 94 |
16:18 | 97.10 |
0
| 6,500 |
| 6,311.50 |
| 93 |
16:11 | 97.10 |
0
| 6,179 |
| 5,999.81 |
| 92 |
16:11 | 97.10 |
0
| 21,207 |
| 20,592.00 |
| 91 |
16:11 | 97.10 |
0
| 119 |
| 115.55 |
| 90 |
16:11 | 97.10 |
0
| 271 |
| 263.14 |
| 89 |
16:11 | 97.10 |
0
| 14 |
| 13.59 |
| 88 |
16:11 | 97.10 |
0
| 33 |
| 32.04 |
| 87 |
16:11 | 97.10 |
0
| 477 |
| 463.17 |
| 86 |
16:11 | 97.11 |
0.010
| 62,272 |
| 60,472.34 |
| 85 |
16:11 | 97.11 |
0.010
| 9,811 |
| 9,527.46 |
| 84 |
16:11 | 97.12 |
0.02
| 8,163 |
| 7,927.91 |
| 83 |
16:11 | 97.12 |
0.02
| 12,169 |
| 11,818.53 |
| 82 |
16:08 | 97.13 |
0.03
| 50,000 |
| 48,565.00 |
| 81 |
15:59 | 97.13 |
0.03
| 22,072 |
| 21,438.53 |
| 80 |
15:59 | 97.13 |
0.03
| 50,000 |
| 48,565.00 |
| 79 |
15:59 | 97.13 |
0.03
| 45,000 |
| 43,708.50 |
| 78 |
15:59 | 97.13 |
0.03
| 50,000 |
| 48,565.00 |
| 77 |
15:59 | 97.13 |
0.03
| 22,061 |
| 21,427.85 |
| 76 |
15:59 | 97.13 |
0.03
| 50,000 |
| 48,565.00 |
| 75 |
15:59 | 97.13 |
0.03
| 64,376 |
| 62,528.41 |
| 74 |
15:59 | 97.13 |
0.03
| 7,684 |
| 7,463.47 |
| 73 |
15:57 | 97.13 |
0.03
| 3,002 |
| 2,915.84 |
| 72 |
15:57 | 97.13 |
0.03
| 18,525 |
| 17,993.33 |
| 71 |
15:57 | 97.13 |
0.03
| 8,473 |
| 8,229.82 |
| 70 |
15:36 | 97.20 |
0.1
| 25,730 |
| 25,009.56 |
| 69 |
15:32 | 97.13 |
0.03
| 4,518 |
| 4,388.33 |
| 68 |
15:32 | 97.13 |
0.03
| 6,182 |
| 6,004.58 |
| 67 |
סה"כ | | | 1,194,929 | | 1,160,072.08 | | 4,656 |
|