|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 98.42 |
-0.59
| 19,549 |
| 19,240.13 |
| 70 |
| 15:28 | 98.50 |
-0.51
| 10,000 |
| 9,850.00 |
| 51 |
| 15:28 | 98.51 |
-0.49
| 5,100 |
| 5,024.01 |
| 50 |
| 15:04 | 98.56 |
-0.44
| 9,064 |
| 8,933.48 |
| 49 |
| 15:04 | 98.56 |
-0.44
| 17,156 |
| 16,908.95 |
| 48 |
| 15:04 | 98.55 |
-0.45
| 23,780 |
| 23,435.19 |
| 47 |
| 14:32 | 98.54 |
-0.46
| 6,216 |
| 6,125.25 |
| 46 |
| 14:32 | 98.55 |
-0.45
| 5,100 |
| 5,026.05 |
| 45 |
| 14:32 | 98.56 |
-0.44
| 15,386 |
| 15,164.44 |
| 44 |
| 14:32 | 98.58 |
-0.42
| 6,173 |
| 6,085.34 |
| 43 |
| 14:32 | 98.60 |
-0.4
| 6,000 |
| 5,916.00 |
| 42 |
| 14:32 | 98.63 |
-0.37
| 6,000 |
| 5,917.80 |
| 41 |
| 14:32 | 98.64 |
-0.36
| 6,000 |
| 5,918.40 |
| 40 |
| 14:32 | 98.65 |
-0.35
| 6,000 |
| 5,919.00 |
| 39 |
| 14:32 | 98.67 |
-0.33
| 14,225 |
| 14,035.81 |
| 38 |
| 14:32 | 98.67 |
-0.33
| 5,100 |
| 5,032.17 |
| 37 |
| 14:32 | 98.70 |
-0.3
| 8,000 |
| 7,896.00 |
| 36 |
| 14:27 | 98.75 |
-0.25
| 118,775 |
| 117,290.31 |
| 35 |
| 14:27 | 98.75 |
-0.25
| 24,124 |
| 23,822.45 |
| 34 |
| 14:25 | 98.75 |
-0.25
| 94,097 |
| 92,920.79 |
| 33 |
| 14:25 | 98.75 |
-0.25
| 14,779 |
| 14,594.26 |
| 32 |
| 14:25 | 98.75 |
-0.25
| 24,124 |
| 23,822.45 |
| 31 |
| 14:25 | 98.77 |
-0.23
| 892 |
| 881.03 |
| 30 |
| 14:13 | 98.77 |
-0.23
| 25,605 |
| 25,290.06 |
| 29 |
| 14:13 | 98.76 |
-0.24
| 8,058 |
| 7,958.08 |
| 28 |
| 14:10 | 98.75 |
-0.25
| 876 |
| 865.05 |
| 27 |
| 14:10 | 98.75 |
-0.25
| 24,124 |
| 23,822.45 |
| 26 |
| 14:09 | 98.75 |
-0.25
| 11,127 |
| 10,987.91 |
| 25 |
| 14:09 | 98.75 |
-0.25
| 18,873 |
| 18,637.09 |
| 24 |
| 14:09 | 98.75 |
-0.25
| 5,251 |
| 5,185.36 |
| 23 |
| 14:09 | 98.74 |
-0.26
| 6,000 |
| 5,924.40 |
| 22 |
| 14:09 | 98.73 |
-0.27
| 15,386 |
| 15,190.60 |
| 21 |
| 14:09 | 98.72 |
-0.28
| 30,214 |
| 29,827.26 |
| 20 |
| 14:09 | 98.71 |
-0.29
| 6,445 |
| 6,361.86 |
| 19 |
| 14:08 | 98.71 |
-0.29
| 6,755 |
| 6,667.86 |
| 18 |
| 14:08 | 98.71 |
-0.29
| 5,800 |
| 5,725.18 |
| 17 |
| 14:03 | 98.71 |
-0.29
| 5,800 |
| 5,725.18 |
| 16 |
| 14:03 | 98.71 |
-0.29
| 5,200 |
| 5,132.92 |
| 15 |
| 13:21 | 98.74 |
-0.26
| 16,281 |
| 16,075.86 |
| 14 |
| 13:21 | 98.74 |
-0.26
| 6,000 |
| 5,924.40 |
| 13 |
| 13:13 | 98.73 |
-0.27
| 14,555 |
| 14,370.15 |
| 12 |
| 13:13 | 98.73 |
-0.27
| 6,000 |
| 5,923.80 |
| 11 |
| 12:15 | 98.78 |
-0.22
| 5,891 |
| 5,819.13 |
| 10 |
| 12:14 | 98.78 |
-0.22
| 4,455 |
| 4,400.65 |
| 9 |
| 12:14 | 98.74 |
-0.26
| 5,100 |
| 5,035.74 |
| 8 |
| 12:14 | 98.73 |
-0.27
| 14,942 |
| 14,752.24 |
| 7 |
| 11:59 | 98.69 |
-0.31
| 17,045 |
| 16,821.71 |
| 6 |
| 11:59 | 98.70 |
-0.3
| 12,500 |
| 12,337.50 |
| 5 |
| 10:52 | 98.72 |
-0.28
| 19,908 |
| 19,653.18 |
| 4 |
| 10:52 | 98.72 |
-0.28
| 20,000 |
| 19,744.00 |
| 3 |
| סה"כ | | | 763,831 | | 753,918.93 | | 1,393 |
|