|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.68 |
0.27
| 121,005 |
| 130,298.18 |
| 119 |
| 17:05 | 107.69 |
0.28
| 80,415 |
| 86,598.92 |
| 48 |
| 17:05 | 107.69 |
0.28
| 5,922 |
| 6,377.40 |
| 47 |
| 17:05 | 107.69 |
0.28
| 12,417 |
| 13,371.87 |
| 46 |
| 16:17 | 107.73 |
0.32
| 20,061 |
| 21,611.71 |
| 45 |
| 16:17 | 107.73 |
0.32
| 7,784 |
| 8,385.70 |
| 44 |
| 15:58 | 107.72 |
0.31
| 6,344 |
| 6,833.76 |
| 43 |
| 15:58 | 107.72 |
0.31
| 5,656 |
| 6,092.64 |
| 42 |
| 15:57 | 107.72 |
0.31
| 5,969 |
| 6,429.81 |
| 41 |
| 15:57 | 107.72 |
0.31
| 5,805 |
| 6,253.15 |
| 40 |
| 15:57 | 107.72 |
0.31
| 6,217 |
| 6,696.95 |
| 39 |
| 15:57 | 107.72 |
0.31
| 12,138 |
| 13,075.05 |
| 38 |
| 15:54 | 107.73 |
0.32
| 14,072 |
| 15,159.77 |
| 37 |
| 15:39 | 107.73 |
0.32
| 41,942 |
| 45,184.12 |
| 36 |
| 15:36 | 107.73 |
0.32
| 80,469 |
| 86,689.26 |
| 35 |
| 15:36 | 107.73 |
0.32
| 5,908 |
| 6,364.69 |
| 34 |
| 15:36 | 107.73 |
0.32
| 31,321 |
| 33,742.11 |
| 33 |
| 15:36 | 107.73 |
0.32
| 12,360 |
| 13,315.43 |
| 32 |
| 15:26 | 107.71 |
0.3
| 33,086 |
| 35,636.93 |
| 31 |
| 15:26 | 107.71 |
0.3
| 12,278 |
| 13,224.63 |
| 30 |
| 15:26 | 107.71 |
0.3
| 4,700 |
| 5,062.37 |
| 29 |
| 14:48 | 107.70 |
0.29
| 4 |
| 4.31 |
| 28 |
| 14:48 | 107.70 |
0.29
| 11,155 |
| 12,013.93 |
| 27 |
| 14:48 | 107.70 |
0.29
| 12,672 |
| 13,647.74 |
| 26 |
| 14:28 | 107.70 |
0.29
| 7,112 |
| 7,659.62 |
| 25 |
| 14:02 | 107.69 |
0.28
| 80,578 |
| 86,774.45 |
| 24 |
| 14:02 | 107.69 |
0.28
| 12,066 |
| 12,993.88 |
| 23 |
| 14:02 | 107.68 |
0.27
| 24,685 |
| 26,580.81 |
| 22 |
| 13:25 | 107.64 |
0.23
| 7,821 |
| 8,418.52 |
| 21 |
| 13:25 | 107.63 |
0.22
| 14,000 |
| 15,068.20 |
| 20 |
| 12:56 | 107.63 |
0.22
| 14,426 |
| 15,526.70 |
| 19 |
| 12:56 | 107.63 |
0.22
| 4,700 |
| 5,058.61 |
| 18 |
| 12:08 | 107.64 |
0.23
| 6,731 |
| 7,245.25 |
| 17 |
| 11:57 | 107.64 |
0.23
| 5,000 |
| 5,382.00 |
| 16 |
| 11:42 | 107.72 |
0.31
| 11,418 |
| 12,299.47 |
| 15 |
| 11:27 | 107.56 |
0.16
| 7,715 |
| 8,298.25 |
| 14 |
| 11:27 | 107.56 |
0.16
| 11,435 |
| 12,299.49 |
| 13 |
| 11:27 | 107.56 |
0.16
| 27,336 |
| 29,402.60 |
| 12 |
| 11:18 | 107.44 |
0.05
| 9,968 |
| 10,709.62 |
| 11 |
| 11:18 | 107.44 |
0.05
| 5,032 |
| 5,406.38 |
| 10 |
| 11:17 | 107.62 |
0.21
| 5,201 |
| 5,597.32 |
| 9 |
| 10:57 | 107.62 |
0.21
| 5,032 |
| 5,415.44 |
| 8 |
| 09:55 | 107.39 |
0
| 71 |
| 76.25 |
| 7 |
| סה"כ | | | 810,027 | | 872,283.29 | | 1,274 |
|