|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:16 | 101.90 |
0.26
| 11,423 |
| 11,640.04 |
| 80 |
| 16:12 | 102.03 |
0.38
| 5,000 |
| 5,101.50 |
| 79 |
| 16:07 | 101.85 |
0.21
| 12,259 |
| 12,485.79 |
| 78 |
| 16:04 | 102.02 |
0.37
| 5,000 |
| 5,101.00 |
| 77 |
| 15:59 | 101.86 |
0.22
| 7,686 |
| 7,828.96 |
| 76 |
| 15:56 | 101.89 |
0.25
| 17,876 |
| 18,213.86 |
| 75 |
| 15:48 | 102.09 |
0.44
| 9,991 |
| 10,199.81 |
| 74 |
| 15:46 | 102.08 |
0.43
| 5,102 |
| 5,208.12 |
| 73 |
| 15:46 | 102.08 |
0.43
| 4,890 |
| 4,991.71 |
| 72 |
| 15:46 | 102.08 |
0.43
| 9,992 |
| 10,199.83 |
| 71 |
| 15:46 | 102.02 |
0.37
| 98,039 |
| 100,019.38 |
| 70 |
| 15:46 | 102.03 |
0.38
| 8,772 |
| 8,950.07 |
| 69 |
| 15:39 | 102.00 |
0.35
| 15,304 |
| 15,610.08 |
| 68 |
| 15:35 | 102.00 |
0.35
| 2,359 |
| 2,406.18 |
| 67 |
| 15:33 | 102.00 |
0.35
| 91,039 |
| 92,859.78 |
| 66 |
| 15:33 | 102.00 |
0.35
| 7,000 |
| 7,140.00 |
| 65 |
| 15:32 | 102.00 |
0.35
| 7,000 |
| 7,140.00 |
| 64 |
| 15:23 | 101.86 |
0.22
| 17,179 |
| 17,498.53 |
| 63 |
| 15:23 | 102.09 |
0.44
| 7,142 |
| 7,291.27 |
| 62 |
| 15:08 | 102.07 |
0.42
| 5,000 |
| 5,103.50 |
| 61 |
| 15:06 | 101.84 |
0.2
| 10,000 |
| 10,184.00 |
| 60 |
| 15:04 | 102.08 |
0.43
| 5,000 |
| 5,104.00 |
| 59 |
| 15:03 | 101.86 |
0.22
| 13,046 |
| 13,288.66 |
| 58 |
| 15:00 | 102.10 |
0.45
| 5,000 |
| 5,105.00 |
| 57 |
| 14:59 | 101.84 |
0.2
| 12,036 |
| 12,257.46 |
| 56 |
| 14:59 | 101.93 |
0.29
| 15,000 |
| 15,289.50 |
| 55 |
| 14:59 | 101.99 |
0.34
| 10,614 |
| 10,825.22 |
| 54 |
| 14:59 | 102.07 |
0.42
| 11,000 |
| 11,227.70 |
| 53 |
| 14:59 | 102.07 |
0.42
| 10,000 |
| 10,207.00 |
| 52 |
| 14:59 | 102.07 |
0.42
| 41,313 |
| 42,168.18 |
| 51 |
| 14:52 | 102.09 |
0.44
| 5,000 |
| 5,104.50 |
| 50 |
| 14:33 | 102.10 |
0.45
| 5,000 |
| 5,105.00 |
| 49 |
| 14:10 | 102.07 |
0.42
| 8,687 |
| 8,866.82 |
| 48 |
| 14:10 | 102.07 |
0.42
| 42,291 |
| 43,166.43 |
| 47 |
| 14:10 | 102.07 |
0.42
| 50,000 |
| 51,035.00 |
| 46 |
| 14:06 | 102.10 |
0.45
| 12,081 |
| 12,334.70 |
| 45 |
| 14:06 | 102.10 |
0.45
| 5,119 |
| 5,226.50 |
| 44 |
| 14:06 | 102.10 |
0.45
| 12,800 |
| 13,068.80 |
| 43 |
| 14:05 | 102.10 |
0.45
| 5,000 |
| 5,105.00 |
| 42 |
| 14:04 | 102.07 |
0.42
| 5,000 |
| 5,103.50 |
| 41 |
| 13:59 | 102.07 |
0.42
| 17,635 |
| 18,000.04 |
| 40 |
| 13:59 | 102.07 |
0.42
| 29,391 |
| 29,999.39 |
| 39 |
| 13:58 | 102.06 |
0.41
| 46,888 |
| 47,853.89 |
| 38 |
| 13:58 | 102.06 |
0.41
| 23,679 |
| 24,166.79 |
| 37 |
| 13:58 | 102.06 |
0.41
| 10,433 |
| 10,647.92 |
| 36 |
| 13:48 | 102.06 |
0.41
| 5,000 |
| 5,103.00 |
| 35 |
| 13:47 | 101.95 |
0.3
| 10,000 |
| 10,195.00 |
| 34 |
| 13:44 | 102.06 |
0.41
| 8,219 |
| 8,388.31 |
| 33 |
| 13:38 | 102.07 |
0.42
| 6,054 |
| 6,179.32 |
| 32 |
| 13:37 | 102.08 |
0.43
| 5,000 |
| 5,104.00 |
| 31 |
| סה"כ | | | 794,339 | | 810,400.04 | | 2,775 |
|