|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 106.69 |
0.21
| 441,717 |
| 471,267.88 |
| 112 |
| 15:36 | 106.63 |
0.15
| 3,442 |
| 3,670.20 |
| 37 |
| 15:36 | 106.63 |
0.15
| 2,560 |
| 2,729.73 |
| 36 |
| 15:36 | 106.63 |
0.15
| 4,731 |
| 5,044.67 |
| 35 |
| 15:23 | 106.61 |
0.13
| 3,786 |
| 4,036.25 |
| 34 |
| 15:23 | 106.60 |
0.12
| 914 |
| 974.32 |
| 33 |
| 15:23 | 106.60 |
0.12
| 6,054 |
| 6,453.56 |
| 32 |
| 15:15 | 106.59 |
0.11
| 4,700 |
| 5,009.73 |
| 31 |
| 14:56 | 106.58 |
0.1
| 7,222 |
| 7,697.21 |
| 30 |
| 14:56 | 106.58 |
0.1
| 36,040 |
| 38,411.43 |
| 29 |
| 14:54 | 106.58 |
0.1
| 94,000 |
| 100,185.20 |
| 28 |
| 14:54 | 106.58 |
0.1
| 11,519 |
| 12,276.95 |
| 27 |
| 14:32 | 106.59 |
0.11
| 1,344 |
| 1,432.57 |
| 26 |
| 14:32 | 106.59 |
0.11
| 9,661 |
| 10,297.66 |
| 25 |
| 13:15 | 106.59 |
0.11
| 12,071 |
| 12,866.48 |
| 24 |
| 13:15 | 106.59 |
0.11
| 5,444 |
| 5,802.76 |
| 23 |
| 12:04 | 106.59 |
0.11
| 5,667 |
| 6,040.46 |
| 22 |
| 12:04 | 106.58 |
0.1
| 24,048 |
| 25,630.36 |
| 21 |
| 12:04 | 106.58 |
0.1
| 8,217 |
| 8,757.68 |
| 20 |
| 12:04 | 106.58 |
0.1
| 12,068 |
| 12,862.08 |
| 19 |
| 11:44 | 106.57 |
0.09
| 7,625 |
| 8,125.96 |
| 18 |
| 11:44 | 106.57 |
0.09
| 12,099 |
| 12,893.90 |
| 17 |
| 11:33 | 106.52 |
0.05
| 5,616 |
| 5,982.16 |
| 16 |
| 11:33 | 106.52 |
0.05
| 4,991 |
| 5,316.41 |
| 15 |
| 11:06 | 106.48 |
0.010
| 12,046 |
| 12,826.58 |
| 14 |
| 11:06 | 106.48 |
0.010
| 10,788 |
| 11,487.06 |
| 13 |
| 09:55 | 106.47 |
0
| 939 |
| 999.75 |
| 12 |
| סה"כ | | | 749,309 | | 799,079 | | 749 |
|