|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 82.47 |
-0.35
| 284,858 |
| 234,922.41 |
| 183 |
17:09 | 82.32 |
-0.53
| 7,367 |
| 6,064.51 |
| 107 |
17:07 | 82.52 |
-0.29
| 30,763 |
| 25,385.63 |
| 106 |
17:07 | 82.33 |
-0.52
| 18,809 |
| 15,485.45 |
| 105 |
17:06 | 82.52 |
-0.29
| 59,324 |
| 48,954.16 |
| 104 |
17:04 | 82.25 |
-0.62
| 1,821 |
| 1,497.77 |
| 103 |
17:04 | 82.25 |
-0.62
| 8,205 |
| 6,748.61 |
| 102 |
17:04 | 82.50 |
-0.31
| 25,000 |
| 20,625.00 |
| 101 |
17:04 | 82.52 |
-0.29
| 3,914 |
| 3,229.83 |
| 100 |
17:04 | 82.52 |
-0.29
| 9,370 |
| 7,732.12 |
| 99 |
17:04 | 82.51 |
-0.3
| 20,000 |
| 16,502.00 |
| 98 |
17:04 | 82.52 |
-0.29
| 1,322 |
| 1,090.91 |
| 97 |
17:04 | 82.52 |
-0.29
| 7,166 |
| 5,913.38 |
| 96 |
16:58 | 82.51 |
-0.3
| 20,000 |
| 16,502.00 |
| 95 |
16:58 | 82.51 |
-0.3
| 7,136 |
| 5,887.91 |
| 94 |
16:58 | 82.55 |
-0.25
| 30,000 |
| 24,765.00 |
| 93 |
16:58 | 82.55 |
-0.25
| 20,000 |
| 16,510.00 |
| 92 |
16:48 | 82.52 |
-0.29
| 20,000 |
| 16,504.00 |
| 91 |
16:48 | 82.52 |
-0.29
| 7,773 |
| 6,414.28 |
| 90 |
16:45 | 82.56 |
-0.24
| 33,580 |
| 27,723.65 |
| 89 |
16:45 | 82.56 |
-0.24
| 20,000 |
| 16,512.00 |
| 88 |
16:45 | 82.56 |
-0.24
| 20,000 |
| 16,512.00 |
| 87 |
16:45 | 82.56 |
-0.24
| 9,639 |
| 7,957.96 |
| 86 |
16:32 | 82.58 |
-0.22
| 24,753 |
| 20,441.03 |
| 85 |
16:32 | 82.58 |
-0.22
| 11,685 |
| 9,649.47 |
| 84 |
16:32 | 82.58 |
-0.22
| 34,108 |
| 28,166.39 |
| 83 |
16:32 | 82.58 |
-0.22
| 20,000 |
| 16,516.00 |
| 82 |
16:32 | 82.58 |
-0.22
| 9,454 |
| 7,807.11 |
| 81 |
16:32 | 82.68 |
-0.1
| 6,100 |
| 5,043.48 |
| 80 |
16:30 | 82.60 |
-0.19
| 20,000 |
| 16,520.00 |
| 79 |
16:30 | 82.60 |
-0.19
| 7,548 |
| 6,234.65 |
| 78 |
16:26 | 82.68 |
-0.1
| 20,000 |
| 16,536.00 |
| 77 |
16:26 | 82.68 |
-0.1
| 30,000 |
| 24,804.00 |
| 76 |
16:26 | 82.69 |
-0.08
| 20,000 |
| 16,538.00 |
| 75 |
16:26 | 82.69 |
-0.08
| 27,149 |
| 22,449.51 |
| 74 |
16:26 | 82.73 |
-0.04
| 6,440 |
| 5,327.81 |
| 73 |
16:26 | 82.73 |
-0.04
| 35,905 |
| 29,704.21 |
| 72 |
16:26 | 82.73 |
-0.04
| 6,100 |
| 5,046.53 |
| 71 |
16:26 | 82.74 |
-0.02
| 30,000 |
| 24,822.00 |
| 70 |
16:26 | 82.76 |
0
| 6,100 |
| 5,048.36 |
| 69 |
16:21 | 82.76 |
0
| 2,590 |
| 2,143.48 |
| 68 |
16:21 | 82.76 |
0
| 30,410 |
| 25,167.32 |
| 67 |
15:53 | 82.76 |
0
| 12,000 |
| 9,931.20 |
| 66 |
15:53 | 82.77 |
0.010
| 7,590 |
| 6,282.24 |
| 65 |
15:52 | 82.77 |
0.010
| 25,017 |
| 20,706.57 |
| 64 |
15:52 | 82.77 |
0.010
| 11,680 |
| 9,667.54 |
| 63 |
15:49 | 82.78 |
0.02
| 6,100 |
| 5,049.58 |
| 62 |
15:49 | 82.78 |
0.02
| 1,194 |
| 988.39 |
| 61 |
15:49 | 82.78 |
0.02
| 4,906 |
| 4,061.19 |
| 60 |
15:49 | 82.78 |
0.02
| 15,283 |
| 12,651.27 |
| 59 |
סה"כ | | | 1,098,159 | | 906,743.91 | | 4,250 |
|