|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.13 |
0.49
| 238,241 |
| 221,873.84 |
| 171 |
17:04 | 92.85 |
0.18
| 14,539 |
| 13,499.46 |
| 86 |
17:04 | 92.85 |
0.18
| 5,400 |
| 5,013.90 |
| 85 |
17:04 | 92.86 |
0.19
| 8,431 |
| 7,829.03 |
| 84 |
16:32 | 92.82 |
0.15
| 5,400 |
| 5,012.28 |
| 83 |
16:26 | 92.90 |
0.24
| 1,928 |
| 1,791.11 |
| 82 |
16:26 | 92.90 |
0.24
| 22,051 |
| 20,485.38 |
| 81 |
16:25 | 92.88 |
0.22
| 22,051 |
| 20,480.97 |
| 80 |
16:14 | 92.92 |
0.26
| 12,000 |
| 11,150.40 |
| 79 |
16:14 | 93.00 |
0.35
| 50,000 |
| 46,500.00 |
| 78 |
16:14 | 93.01 |
0.36
| 36,852 |
| 34,276.05 |
| 77 |
16:14 | 93.01 |
0.36
| 27,032 |
| 25,142.46 |
| 76 |
16:07 | 93.02 |
0.37
| 7,605 |
| 7,074.17 |
| 75 |
16:04 | 93.12 |
0.47
| 50,000 |
| 46,560.00 |
| 74 |
16:01 | 93.08 |
0.43
| 23,059 |
| 21,463.32 |
| 73 |
16:01 | 93.08 |
0.43
| 22,051 |
| 20,525.07 |
| 72 |
16:01 | 93.09 |
0.44
| 20,437 |
| 19,024.80 |
| 71 |
16:01 | 93.18 |
0.54
| 16,904 |
| 15,751.15 |
| 70 |
16:01 | 93.19 |
0.55
| 44,600 |
| 41,562.74 |
| 69 |
16:01 | 93.21 |
0.57
| 27,949 |
| 26,051.26 |
| 68 |
15:58 | 93.30 |
0.67
| 50,000 |
| 46,650.00 |
| 67 |
15:57 | 93.20 |
0.56
| 5,400 |
| 5,032.80 |
| 66 |
15:57 | 93.38 |
0.76
| 22,667 |
| 21,166.45 |
| 65 |
15:53 | 93.19 |
0.55
| 5,400 |
| 5,032.26 |
| 64 |
15:53 | 93.35 |
0.72
| 7,605 |
| 7,099.27 |
| 63 |
15:49 | 93.17 |
0.53
| 5,400 |
| 5,031.18 |
| 62 |
15:48 | 93.39 |
0.77
| 25,168 |
| 23,504.39 |
| 61 |
15:47 | 93.13 |
0.49
| 5,400 |
| 5,029.02 |
| 60 |
15:46 | 93.35 |
0.72
| 5,400 |
| 5,040.90 |
| 59 |
15:38 | 93.19 |
0.55
| 18,969 |
| 17,677.21 |
| 58 |
15:37 | 93.19 |
0.55
| 9,833 |
| 9,163.37 |
| 57 |
15:29 | 93.19 |
0.55
| 16,812 |
| 15,667.10 |
| 56 |
15:29 | 93.19 |
0.55
| 21,971 |
| 20,474.78 |
| 55 |
15:29 | 93.19 |
0.55
| 11,217 |
| 10,453.12 |
| 54 |
15:29 | 93.19 |
0.55
| 8,783 |
| 8,184.88 |
| 53 |
15:29 | 93.28 |
0.65
| 11,217 |
| 10,463.22 |
| 52 |
15:29 | 93.32 |
0.69
| 43,228 |
| 40,340.37 |
| 51 |
15:29 | 93.32 |
0.69
| 6,551 |
| 6,113.39 |
| 50 |
15:28 | 93.32 |
0.69
| 12,479 |
| 11,645.40 |
| 49 |
15:28 | 93.32 |
0.69
| 5,400 |
| 5,039.28 |
| 48 |
15:28 | 93.33 |
0.7
| 32,121 |
| 29,978.53 |
| 47 |
14:37 | 93.45 |
0.83
| 2,140,000 |
ג'מבו
| 1,999,829.88 |
| 46 |
14:31 | 93.52 |
0.91
| 5,400 |
| 5,050.08 |
| 45 |
14:29 | 93.38 |
0.76
| 5,400 |
| 5,042.52 |
| 44 |
14:29 | 93.38 |
0.76
| 20,780 |
| 19,404.36 |
| 43 |
14:22 | 93.58 |
0.97
| 5,400 |
| 5,053.32 |
| 42 |
14:22 | 93.44 |
0.82
| 50,000 |
| 46,720.00 |
| 41 |
14:09 | 93.40 |
0.78
| 34,681 |
| 32,392.05 |
| 40 |
14:08 | 93.40 |
0.78
| 36,776 |
| 34,348.79 |
| 39 |
14:08 | 93.40 |
0.78
| 12,000 |
| 11,208.00 |
| 38 |
סה"כ | | | 3,297,988 | | 3,078,903.31 | | 3,209 |
|