|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.35 |
0
| 11,348 |
| 12,295.56 |
| 57 |
17:11 | 108.43 |
0.07
| 3,085 |
| 3,345.07 |
| 21 |
17:10 | 108.44 |
0.08
| 388,895 |
| 421,717.75 |
| 20 |
17:10 | 108.44 |
0.08
| 100,000 |
| 108,440.00 |
| 19 |
17:10 | 108.44 |
0.08
| 100,000 |
| 108,440.00 |
| 18 |
16:48 | 108.45 |
0.09
| 5,198 |
| 5,637.23 |
| 17 |
15:59 | 108.44 |
0.08
| 34,500 |
| 37,411.80 |
| 16 |
14:56 | 108.44 |
0.08
| 6,500 |
| 7,048.60 |
| 15 |
14:56 | 108.45 |
0.09
| 13,500 |
| 14,640.75 |
| 14 |
14:45 | 108.44 |
0.08
| 9,000 |
| 9,759.60 |
| 13 |
14:16 | 108.44 |
0.08
| 50,000 |
| 54,220.00 |
| 12 |
13:22 | 108.43 |
0.07
| 10,000 |
| 10,843.00 |
| 11 |
12:29 | 108.43 |
0.07
| 174,415 |
| 189,118.19 |
| 10 |
12:29 | 108.43 |
0.07
| 12,500 |
| 13,553.75 |
| 9 |
12:29 | 108.44 |
0.08
| 6,606 |
| 7,163.55 |
| 8 |
12:29 | 108.44 |
0.08
| 6,479 |
| 7,025.83 |
| 7 |
10:39 | 108.40 |
0.05
| 7,289 |
| 7,901.28 |
| 6 |
10:11 | 108.35 |
0
| 43 |
| 46.59 |
| 5 |
10:11 | 108.35 |
0
| 87 |
| 94.26 |
| 4 |
10:11 | 108.35 |
0
| 30 |
| 32.51 |
| 3 |
10:11 | 108.35 |
0
| 3 |
| 3.25 |
| 2 |
10:11 | 108.35 |
0
| 17 |
| 18.42 |
| 1 |
סה"כ | | | 939,495 | | 1,018,756.99 | | 288 |
|