|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.49 |
-0.04
| 110,855 |
| 113,615.29 |
| 97 |
| 17:06 | 102.41 |
-0.12
| 22,000 |
| 22,530.20 |
| 31 |
| 17:01 | 102.36 |
-0.17
| 5,448 |
| 5,576.57 |
| 30 |
| 16:58 | 102.36 |
-0.17
| 5,233 |
| 5,356.50 |
| 29 |
| 16:45 | 102.36 |
-0.17
| 10,663 |
| 10,914.65 |
| 28 |
| 16:25 | 102.36 |
-0.17
| 7,234 |
| 7,404.72 |
| 27 |
| 16:10 | 102.35 |
-0.18
| 11,526 |
| 11,796.86 |
| 26 |
| 16:10 | 102.35 |
-0.18
| 45,000 |
| 46,057.50 |
| 25 |
| 15:47 | 102.34 |
-0.19
| 4,900 |
| 5,014.66 |
| 24 |
| 15:30 | 102.34 |
-0.19
| 20,612 |
| 21,094.32 |
| 23 |
| 15:19 | 102.22 |
-0.3
| 5,725 |
| 5,852.10 |
| 22 |
| 15:02 | 102.23 |
-0.29
| 4,900 |
| 5,009.27 |
| 21 |
| 14:44 | 102.20 |
-0.32
| 59,000 |
| 60,298.00 |
| 20 |
| 14:42 | 102.20 |
-0.32
| 15,144 |
| 15,477.17 |
| 19 |
| 14:42 | 102.20 |
-0.32
| 25,000 |
| 25,550.00 |
| 18 |
| 14:13 | 102.20 |
-0.32
| 28,445 |
| 29,070.79 |
| 17 |
| 14:13 | 102.19 |
-0.33
| 85,038 |
| 86,900.33 |
| 16 |
| 14:13 | 102.19 |
-0.33
| 43,887 |
| 44,848.13 |
| 15 |
| 14:13 | 102.19 |
-0.33
| 6,113 |
| 6,246.88 |
| 14 |
| 13:56 | 102.20 |
-0.32
| 1,555 |
| 1,589.21 |
| 13 |
| 13:42 | 102.20 |
-0.32
| 30,372 |
| 31,040.18 |
| 12 |
| 13:42 | 102.20 |
-0.32
| 22,548 |
| 23,044.05 |
| 11 |
| 13:41 | 102.20 |
-0.32
| 93,403 |
| 95,457.86 |
| 10 |
| 13:41 | 102.20 |
-0.32
| 4,444 |
| 4,541.77 |
| 9 |
| 13:30 | 102.20 |
-0.32
| 18,104 |
| 18,502.29 |
| 8 |
| 13:11 | 102.20 |
-0.32
| 12,021 |
| 12,285.46 |
| 7 |
| 13:11 | 102.20 |
-0.32
| 22,547 |
| 23,043.03 |
| 6 |
| 13:11 | 102.21 |
-0.31
| 15,432 |
| 15,773.05 |
| 5 |
| 12:15 | 102.44 |
-0.09
| 39,047 |
| 39,999.75 |
| 4 |
| 11:55 | 102.45 |
-0.08
| 5,014 |
| 5,136.84 |
| 3 |
| 11:51 | 102.45 |
-0.08
| 9,753 |
| 9,991.95 |
| 2 |
| 10:17 | 102.53 |
0
| 669 |
| 685.93 |
| 1 |
| סה"כ | | | 791,632 | | 809,705.31 | | 593 |
|