|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 95.50 |
0.52
| 150,606 |
| 143,828.73 |
| 24 |
| 17:12 | 95.50 |
0.52
| 49,394 |
| 47,171.27 |
| 23 |
| 12:39 | 95.02 |
0.010
| 71,193 |
| 67,647.59 |
| 22 |
| 12:39 | 95.02 |
0.010
| 54,731 |
| 52,005.39 |
| 21 |
| 12:39 | 95.07 |
0.06
| 11,976 |
| 11,385.58 |
| 20 |
| 12:21 | 95.80 |
0.83
| 250,000 |
| 239,500.00 |
| 19 |
| 12:20 | 95.80 |
0.83
| 250,000 |
| 239,500.00 |
| 18 |
| 12:20 | 95.88 |
0.92
| 50,000 |
| 47,940.00 |
| 17 |
| 11:36 | 96.00 |
1.04
| 225,493 |
| 216,473.28 |
| 16 |
| 11:36 | 96.00 |
1.04
| 29,780 |
| 28,588.80 |
| 15 |
| 11:36 | 96.01 |
1.05
| 10,053 |
| 9,651.89 |
| 14 |
| 11:34 | 96.03 |
1.07
| 10,053 |
| 9,653.90 |
| 13 |
| 11:17 | 96.40 |
1.46
| 20,711 |
| 19,965.40 |
| 12 |
| 11:17 | 96.39 |
1.45
| 309,156 |
| 297,995.47 |
| 11 |
| 11:17 | 96.39 |
1.45
| 10,741 |
| 10,353.25 |
| 10 |
| 11:17 | 96.37 |
1.43
| 44,867 |
| 43,238.33 |
| 9 |
| 11:17 | 96.36 |
1.42
| 27,384 |
| 26,387.22 |
| 8 |
| 11:17 | 96.35 |
1.41
| 10,764 |
| 10,371.11 |
| 7 |
| 10:05 | 95.01 |
0
| 6,964 |
| 6,616.50 |
| 6 |
| 09:55 | 96.40 |
1.46
| 25,260 |
| 24,350.64 |
| 5 |
| סה"כ | | | 1,619,126 | | 1,552,624.35 | | 290 |
|