|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 79.91 |
0.34
| 174,087 |
| 139,112.94 |
| 133 |
| 17:05 | 79.90 |
0.33
| 11,510 |
| 9,196.49 |
| 62 |
| 17:01 | 79.90 |
0.33
| 11,711 |
| 9,357.09 |
| 61 |
| 16:55 | 79.90 |
0.33
| 10,612 |
| 8,478.99 |
| 60 |
| 16:55 | 79.90 |
0.33
| 25,000 |
| 19,975.00 |
| 59 |
| 16:54 | 79.90 |
0.33
| 32,585 |
| 26,035.41 |
| 58 |
| 16:54 | 79.90 |
0.33
| 37,415 |
| 29,894.59 |
| 57 |
| 16:53 | 79.94 |
0.38
| 6,300 |
| 5,036.22 |
| 56 |
| 16:53 | 79.94 |
0.38
| 6,300 |
| 5,036.22 |
| 55 |
| 16:49 | 79.97 |
0.41
| 12,000 |
| 9,596.40 |
| 54 |
| 16:36 | 79.98 |
0.43
| 12,256 |
| 9,802.35 |
| 53 |
| 16:26 | 79.99 |
0.44
| 19,485 |
| 15,586.05 |
| 52 |
| 16:22 | 79.99 |
0.44
| 109,658 |
| 87,715.43 |
| 51 |
| 16:21 | 79.99 |
0.44
| 8,826 |
| 7,059.92 |
| 50 |
| 16:21 | 79.99 |
0.44
| 36,567 |
| 29,249.94 |
| 49 |
| 16:21 | 79.99 |
0.44
| 17,205 |
| 13,762.28 |
| 48 |
| 16:21 | 79.99 |
0.44
| 11,263 |
| 9,009.27 |
| 47 |
| 15:44 | 80.06 |
0.53
| 5,599 |
| 4,482.56 |
| 46 |
| 15:44 | 80.06 |
0.53
| 48,850 |
| 39,109.31 |
| 45 |
| 15:44 | 80.06 |
0.53
| 8,334 |
| 6,672.20 |
| 44 |
| 15:03 | 80.07 |
0.54
| 27,408 |
| 21,945.59 |
| 43 |
| 15:03 | 80.07 |
0.54
| 12,592 |
| 10,082.41 |
| 42 |
| 14:05 | 79.98 |
0.43
| 21,026 |
| 16,816.60 |
| 41 |
| 14:05 | 79.97 |
0.41
| 26,404 |
| 21,115.28 |
| 40 |
| 14:05 | 79.94 |
0.38
| 15,124 |
| 12,090.13 |
| 39 |
| 13:36 | 79.91 |
0.34
| 26,404 |
| 21,099.44 |
| 38 |
| 13:36 | 79.91 |
0.34
| 11,464 |
| 9,160.88 |
| 37 |
| 13:23 | 79.93 |
0.36
| 23,025 |
| 18,403.88 |
| 36 |
| 13:23 | 79.93 |
0.36
| 10,567 |
| 8,446.20 |
| 35 |
| 13:22 | 79.99 |
0.44
| 31,058 |
| 24,843.29 |
| 34 |
| 13:22 | 79.99 |
0.44
| 10,523 |
| 8,417.35 |
| 33 |
| 13:22 | 79.98 |
0.43
| 18,402 |
| 14,717.92 |
| 32 |
| 13:22 | 79.98 |
0.43
| 10,017 |
| 8,011.60 |
| 31 |
| 13:22 | 80.05 |
0.51
| 558,180 |
ג'מבו
| 446,823.13 |
| 30 |
| 13:22 | 80.04 |
0.5
| 10,098 |
| 8,082.44 |
| 29 |
| 13:22 | 79.98 |
0.43
| 63,700 |
| 50,947.26 |
| 28 |
| 13:22 | 79.98 |
0.43
| 6,300 |
| 5,038.74 |
| 27 |
| 13:22 | 79.98 |
0.43
| 14,380 |
| 11,501.13 |
| 26 |
| 13:22 | 79.97 |
0.41
| 31,983 |
| 25,576.80 |
| 25 |
| 13:22 | 79.97 |
0.41
| 36,288 |
| 29,019.52 |
| 24 |
| 13:22 | 79.97 |
0.41
| 11,318 |
| 9,051.00 |
| 23 |
| 13:22 | 79.96 |
0.4
| 28,832 |
| 23,054.07 |
| 22 |
| 13:22 | 79.95 |
0.39
| 251,368 |
| 200,968.70 |
| 21 |
| 13:22 | 79.95 |
0.39
| 11,326 |
| 9,055.14 |
| 20 |
| 12:50 | 79.94 |
0.38
| 98,596 |
| 78,817.65 |
| 19 |
| 12:47 | 79.94 |
0.38
| 37,510 |
| 29,985.49 |
| 18 |
| 12:47 | 79.94 |
0.38
| 8,110 |
| 6,483.13 |
| 17 |
| 12:23 | 80.00 |
0.45
| 42,229 |
| 33,783.20 |
| 16 |
| 12:23 | 80.00 |
0.45
| 7,871 |
| 6,296.80 |
| 15 |
| 12:17 | 79.96 |
0.4
| 97,102 |
| 77,642.76 |
| 14 |
| סה"כ | | | 2,164,768 | | 1,731,446.19 | | 1,995 |
|