|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 78.03 |
-0.75
| 2,555,878 |
| 1,994,351.50 |
| 501 |
15:39 | 78.03 |
-0.75
| 134,699 |
| 105,105.63 |
| 423 |
15:34 | 78.03 |
-0.75
| 29,426 |
| 22,961.11 |
| 422 |
15:34 | 78.03 |
-0.75
| 13,000 |
| 10,143.90 |
| 421 |
15:34 | 78.03 |
-0.75
| 13,000 |
| 10,143.90 |
| 420 |
15:32 | 78.03 |
-0.75
| 69,739 |
| 54,417.34 |
| 419 |
15:31 | 78.03 |
-0.75
| 422,908 |
| 329,995.09 |
| 418 |
15:29 | 78.01 |
-0.78
| 170,630 |
| 133,108.47 |
| 417 |
15:28 | 78.02 |
-0.76
| 69,049 |
| 53,872.02 |
| 416 |
15:28 | 78.02 |
-0.76
| 62,685 |
| 48,906.84 |
| 415 |
15:28 | 78.02 |
-0.76
| 47,604 |
| 37,140.64 |
| 414 |
15:28 | 78.02 |
-0.76
| 36,212 |
| 28,252.60 |
| 413 |
15:28 | 78.02 |
-0.76
| 31,619 |
| 24,669.14 |
| 412 |
15:28 | 78.02 |
-0.76
| 120,000 |
| 93,624.00 |
| 411 |
15:28 | 78.02 |
-0.76
| 635,969 |
| 496,183.00 |
| 410 |
15:28 | 78.02 |
-0.76
| 494,855 |
| 386,085.84 |
| 409 |
15:28 | 78.02 |
-0.76
| 5,145 |
| 4,014.13 |
| 408 |
15:28 | 78.02 |
-0.76
| 113,079 |
| 88,224.23 |
| 407 |
15:28 | 78.01 |
-0.78
| 381,776 |
| 297,823.47 |
| 406 |
15:27 | 78.03 |
-0.75
| 384,220 |
| 299,806.88 |
| 405 |
15:27 | 78.03 |
-0.75
| 1,000,000 |
| 780,300.00 |
| 404 |
15:27 | 78.03 |
-0.75
| 975,000 |
| 760,792.50 |
| 403 |
15:27 | 78.03 |
-0.75
| 25,000 |
| 19,507.50 |
| 402 |
15:25 | 78.03 |
-0.75
| 28,255 |
| 22,047.38 |
| 401 |
15:25 | 78.03 |
-0.75
| 113,079 |
| 88,235.54 |
| 400 |
15:25 | 78.03 |
-0.75
| 120,000 |
| 93,636.00 |
| 399 |
15:25 | 78.03 |
-0.75
| 120,000 |
| 93,636.00 |
| 398 |
15:25 | 78.03 |
-0.75
| 442 |
| 344.89 |
| 397 |
15:24 | 78.03 |
-0.75
| 19,558 |
| 15,261.11 |
| 396 |
15:23 | 78.00 |
-0.79
| 30,000 |
| 23,400.00 |
| 395 |
15:21 | 78.02 |
-0.76
| 118,224 |
| 92,238.36 |
| 394 |
15:21 | 78.02 |
-0.76
| 229,464 |
| 179,027.80 |
| 393 |
15:21 | 78.02 |
-0.76
| 125,276 |
| 97,740.33 |
| 392 |
15:21 | 78.03 |
-0.75
| 25,000 |
| 19,507.50 |
| 391 |
15:20 | 78.02 |
-0.76
| 212,776 |
| 166,007.83 |
| 390 |
15:20 | 78.03 |
-0.75
| 88,186 |
| 68,811.53 |
| 389 |
15:20 | 78.03 |
-0.75
| 66,038 |
| 51,529.45 |
| 388 |
15:20 | 78.03 |
-0.75
| 120,000 |
| 93,636.00 |
| 387 |
15:20 | 78.03 |
-0.75
| 13,000 |
| 10,143.90 |
| 386 |
15:19 | 78.04 |
-0.74
| 26,425 |
| 20,622.07 |
| 385 |
15:19 | 78.04 |
-0.74
| 15,887 |
| 12,398.21 |
| 384 |
15:18 | 78.07 |
-0.7
| 20,000 |
| 15,614.00 |
| 383 |
15:16 | 78.04 |
-0.74
| 77,614 |
| 60,569.96 |
| 382 |
15:16 | 78.04 |
-0.74
| 29,369 |
| 22,919.57 |
| 381 |
15:16 | 78.04 |
-0.74
| 238,328 |
| 185,991.19 |
| 380 |
15:15 | 78.04 |
-0.74
| 331,730 |
| 258,882.09 |
| 379 |
15:15 | 78.07 |
-0.7
| 20,000 |
| 15,614.00 |
| 378 |
15:15 | 78.04 |
-0.74
| 46,014 |
| 35,909.32 |
| 377 |
14:57 | 78.08 |
-0.69
| 24,006 |
| 18,743.88 |
| 376 |
14:54 | 78.08 |
-0.69
| 1,676,156 |
| 1,308,742.63 |
| 375 |
סה"כ | | | 11,726,320 | | 9,150,640.27 | | 20,052 |
|