|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 22.78 |
-0.22
| 15,090 |
| 3,437.50 |
| 21 |
17:04 | 22.78 |
-0.22
| 22,700 |
| 5,171.06 |
| 19 |
16:25 | 22.79 |
-0.18
| 24,000 |
| 5,469.60 |
| 18 |
16:23 | 22.79 |
-0.18
| 18,000 |
| 4,102.20 |
| 17 |
16:23 | 22.77 |
-0.26
| 4,000 |
| 910.80 |
| 16 |
16:23 | 22.77 |
-0.26
| 22,000 |
| 5,009.40 |
| 15 |
16:22 | 22.76 |
-0.31
| 1,993 |
| 453.61 |
| 14 |
16:22 | 22.76 |
-0.31
| 70,000 |
| 15,932.00 |
| 13 |
16:21 | 22.76 |
-0.31
| 15,880 |
| 3,614.29 |
| 12 |
16:14 | 22.76 |
-0.31
| 23,600 |
| 5,371.36 |
| 11 |
15:08 | 22.79 |
-0.18
| 22,500 |
| 5,127.75 |
| 10 |
12:50 | 22.75 |
-0.35
| 12,178 |
| 2,770.50 |
| 9 |
12:50 | 22.75 |
-0.35
| 10,322 |
| 2,348.25 |
| 8 |
11:17 | 22.73 |
-0.44
| 22,000 |
| 5,000.60 |
| 7 |
11:16 | 22.51 |
-1.4
| 34,335 |
| 7,728.81 |
| 6 |
11:09 | 22.65 |
-0.79
| 10,000 |
| 2,265.00 |
| 5 |
10:47 | 22.75 |
-0.35
| 22,000 |
| 5,005.00 |
| 4 |
10:45 | 22.66 |
-0.74
| 40,000 |
| 9,064.00 |
| 3 |
10:45 | 22.80 |
-0.13
| 10,000 |
| 2,280.00 |
| 2 |
10:24 | 22.85 |
0.09
| 22,000 |
| 5,027.00 |
| 1 |
סה"כ | | | 422,598 | | 96,088.73 | | 211 |
|