|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.47 |
0.010
| 155,610 |
| 153,229.17 |
| 105 |
| 16:40 | 98.37 |
-0.09
| 16,000 |
| 15,739.20 |
| 37 |
| 15:57 | 98.37 |
-0.09
| 15,674 |
| 15,418.51 |
| 36 |
| 15:57 | 98.37 |
-0.09
| 122,000 |
| 120,011.40 |
| 35 |
| 15:57 | 98.38 |
-0.08
| 29,643 |
| 29,162.78 |
| 34 |
| 15:57 | 98.38 |
-0.08
| 5,464 |
| 5,375.48 |
| 33 |
| 15:55 | 98.43 |
-0.03
| 10,321 |
| 10,158.96 |
| 32 |
| 15:55 | 98.43 |
-0.03
| 31,451 |
| 30,957.22 |
| 31 |
| 15:23 | 98.44 |
-0.02
| 7,068 |
| 6,957.74 |
| 30 |
| 15:22 | 98.44 |
-0.02
| 6,513 |
| 6,411.40 |
| 29 |
| 14:53 | 98.44 |
-0.02
| 21,839 |
| 21,498.31 |
| 28 |
| 14:53 | 98.44 |
-0.02
| 17,152 |
| 16,884.43 |
| 27 |
| 14:53 | 98.44 |
-0.02
| 25,679 |
| 25,278.41 |
| 26 |
| 14:45 | 98.47 |
0.010
| 12,454 |
| 12,263.45 |
| 25 |
| 14:45 | 98.46 |
0
| 37,402 |
| 36,826.01 |
| 24 |
| 14:00 | 98.46 |
0
| 15,000 |
| 14,769.00 |
| 23 |
| 14:00 | 98.46 |
0
| 15,235 |
| 15,000.38 |
| 22 |
| 13:01 | 98.47 |
0.010
| 20,175 |
| 19,866.32 |
| 21 |
| 13:01 | 98.47 |
0.010
| 14,924 |
| 14,695.66 |
| 20 |
| 13:01 | 98.48 |
0.02
| 260,809 |
| 256,844.72 |
| 19 |
| 13:01 | 98.48 |
0.02
| 9,794 |
| 9,645.13 |
| 18 |
| 13:01 | 98.48 |
0.02
| 12,090 |
| 11,906.23 |
| 17 |
| 13:01 | 98.48 |
0.02
| 6,951 |
| 6,845.35 |
| 16 |
| 12:12 | 98.50 |
0.04
| 6,657 |
| 6,557.15 |
| 15 |
| 12:12 | 98.50 |
0.04
| 6,139 |
| 6,046.92 |
| 14 |
| 11:55 | 98.51 |
0.05
| 5,100 |
| 5,024.01 |
| 13 |
| 11:44 | 98.53 |
0.07
| 6,486 |
| 6,390.66 |
| 12 |
| 11:21 | 98.58 |
0.12
| 163,142 |
| 160,825.39 |
| 11 |
| 11:21 | 98.58 |
0.12
| 7,477 |
| 7,370.83 |
| 10 |
| 09:56 | 98.46 |
0
| 12 |
| 11.82 |
| 9 |
| 09:56 | 98.46 |
0
| 5 |
| 4.92 |
| 8 |
| 09:56 | 98.46 |
0
| 4 |
| 3.94 |
| 7 |
| 09:56 | 98.46 |
0
| 5 |
| 4.92 |
| 6 |
| 09:56 | 98.46 |
0
| 1 |
| .98 |
| 5 |
| 09:55 | 98.39 |
-0.07
| 112 |
| 110.20 |
| 4 |
| סה"כ | | | 1,064,388 | | 1,048,097 | | 802 |
|