|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 80.72 |
-0.010
| 136,841 |
| 110,458.06 |
| 127 |
17:03 | 80.72 |
-0.010
| 11,141 |
| 8,993.02 |
| 62 |
17:03 | 80.72 |
-0.010
| 10,377 |
| 8,376.31 |
| 61 |
16:50 | 80.74 |
0.010
| 7,507 |
| 6,061.15 |
| 60 |
16:46 | 80.71 |
-0.02
| 6,300 |
| 5,084.73 |
| 59 |
16:45 | 80.71 |
-0.02
| 11,002 |
| 8,879.71 |
| 58 |
16:44 | 80.75 |
0.02
| 6,300 |
| 5,087.25 |
| 57 |
16:37 | 80.75 |
0.02
| 8,504 |
| 6,866.98 |
| 56 |
15:55 | 80.78 |
0.06
| 9,973 |
| 8,056.19 |
| 55 |
15:49 | 80.84 |
0.14
| 6,300 |
| 5,092.92 |
| 54 |
15:49 | 80.84 |
0.14
| 6,276 |
| 5,073.52 |
| 53 |
15:36 | 80.87 |
0.17
| 17,274 |
| 13,969.48 |
| 52 |
15:36 | 80.87 |
0.17
| 9,985 |
| 8,074.87 |
| 51 |
15:36 | 80.87 |
0.17
| 9,838 |
| 7,955.99 |
| 50 |
15:22 | 80.84 |
0.14
| 20,724 |
| 16,753.28 |
| 49 |
15:22 | 80.83 |
0.12
| 8,922 |
| 7,211.65 |
| 48 |
14:44 | 80.79 |
0.07
| 9,797 |
| 7,915.00 |
| 47 |
14:44 | 80.79 |
0.07
| 8,110 |
| 6,552.07 |
| 46 |
14:19 | 80.82 |
0.11
| 35,972 |
| 29,072.57 |
| 45 |
14:19 | 80.82 |
0.11
| 8,028 |
| 6,488.23 |
| 44 |
14:18 | 80.80 |
0.09
| 7,525 |
| 6,080.20 |
| 43 |
14:18 | 80.80 |
0.09
| 7,854 |
| 6,346.03 |
| 42 |
14:18 | 80.81 |
0.1
| 74,480 |
| 60,187.29 |
| 41 |
14:18 | 80.81 |
0.1
| 10,141 |
| 8,194.94 |
| 40 |
14:15 | 80.82 |
0.11
| 37,644 |
| 30,423.88 |
| 39 |
14:15 | 80.82 |
0.11
| 12,356 |
| 9,986.12 |
| 38 |
14:13 | 80.83 |
0.12
| 10,778 |
| 8,711.86 |
| 37 |
14:13 | 80.83 |
0.12
| 10,778 |
| 8,711.86 |
| 36 |
14:13 | 80.83 |
0.12
| 10,778 |
| 8,711.86 |
| 35 |
13:28 | 80.83 |
0.12
| 11,000 |
| 8,891.30 |
| 34 |
13:05 | 80.80 |
0.09
| 12,775 |
| 10,322.20 |
| 33 |
13:05 | 80.80 |
0.09
| 12,225 |
| 9,877.80 |
| 32 |
12:35 | 80.73 |
0
| 6,952 |
| 5,612.35 |
| 31 |
12:24 | 80.74 |
0.010
| 8,877 |
| 7,167.29 |
| 30 |
12:14 | 80.80 |
0.09
| 8,941 |
| 7,224.33 |
| 29 |
12:14 | 80.80 |
0.09
| 9,559 |
| 7,723.67 |
| 28 |
11:59 | 80.77 |
0.05
| 11,207 |
| 9,051.89 |
| 27 |
11:52 | 80.73 |
0
| 8,464 |
| 6,832.99 |
| 26 |
11:51 | 80.75 |
0.02
| 6,300 |
| 5,087.25 |
| 25 |
11:51 | 80.75 |
0.02
| 8,036 |
| 6,489.07 |
| 24 |
11:51 | 80.76 |
0.04
| 11,000 |
| 8,883.60 |
| 23 |
11:11 | 80.87 |
0.17
| 21,500 |
| 17,387.05 |
| 22 |
11:11 | 80.87 |
0.17
| 50,000 |
| 40,435.00 |
| 21 |
11:11 | 80.87 |
0.17
| 6,500 |
| 5,256.55 |
| 20 |
10:56 | 80.87 |
0.17
| 5,343 |
| 4,320.88 |
| 19 |
10:56 | 80.87 |
0.17
| 7,157 |
| 5,787.87 |
| 18 |
10:56 | 80.87 |
0.17
| 3,567 |
| 2,884.63 |
| 17 |
10:56 | 80.87 |
0.17
| 8,933 |
| 7,224.12 |
| 16 |
10:53 | 80.87 |
0.17
| 6,501 |
| 5,257.36 |
| 15 |
10:53 | 80.87 |
0.17
| 8,499 |
| 6,873.14 |
| 14 |
סה"כ | | | 764,841 | | 617,967.36 | | 1,989 |
|