|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 90.59 |
-0.07
| 31,439 |
| 28,480.59 |
| 120 |
16:43 | 90.57 |
-0.09
| 10,000 |
| 9,057.00 |
| 58 |
16:43 | 90.57 |
-0.09
| 3,082 |
| 2,791.37 |
| 57 |
16:43 | 90.57 |
-0.09
| 2,418 |
| 2,189.98 |
| 56 |
16:43 | 90.57 |
-0.09
| 7,582 |
| 6,867.02 |
| 55 |
16:43 | 90.57 |
-0.09
| 10,000 |
| 9,057.00 |
| 54 |
16:43 | 90.57 |
-0.09
| 10,000 |
| 9,057.00 |
| 53 |
16:43 | 90.57 |
-0.09
| 5,500 |
| 4,981.35 |
| 52 |
16:37 | 90.58 |
-0.08
| 552 |
| 500.00 |
| 51 |
16:37 | 90.58 |
-0.08
| 8,006 |
| 7,251.83 |
| 50 |
16:37 | 90.62 |
-0.03
| 12,000 |
| 10,874.40 |
| 49 |
16:37 | 90.64 |
-0.010
| 29,016 |
| 26,300.10 |
| 48 |
15:55 | 90.66 |
0.010
| 2,515 |
| 2,280.10 |
| 47 |
15:55 | 90.66 |
0.010
| 2,985 |
| 2,706.20 |
| 46 |
15:55 | 90.66 |
0.010
| 5,551 |
| 5,032.54 |
| 45 |
15:50 | 90.65 |
0
| 5,500 |
| 4,985.75 |
| 44 |
15:49 | 90.66 |
0.010
| 3,955 |
| 3,585.60 |
| 43 |
15:49 | 90.66 |
0.010
| 1,545 |
| 1,400.70 |
| 42 |
15:49 | 90.66 |
0.010
| 7,404 |
| 6,712.47 |
| 41 |
15:48 | 90.66 |
0.010
| 5,954 |
| 5,397.90 |
| 40 |
15:48 | 90.65 |
0
| 7,364 |
| 6,675.47 |
| 39 |
15:47 | 90.66 |
0.010
| 5,500 |
| 4,986.30 |
| 38 |
15:47 | 90.66 |
0.010
| 36,089 |
| 32,718.29 |
| 37 |
15:47 | 90.66 |
0.010
| 7,528 |
| 6,824.88 |
| 36 |
15:04 | 90.67 |
0.02
| 8,789 |
| 7,968.99 |
| 35 |
14:55 | 90.67 |
0.02
| 28,838 |
| 26,147.41 |
| 34 |
14:55 | 90.67 |
0.02
| 9,799 |
| 8,884.75 |
| 33 |
13:50 | 90.62 |
-0.03
| 581,545 |
| 526,996.06 |
| 32 |
13:50 | 90.62 |
-0.03
| 12,130 |
| 10,992.21 |
| 31 |
13:50 | 90.61 |
-0.04
| 6,325 |
| 5,731.08 |
| 30 |
13:36 | 90.62 |
-0.03
| 168,952 |
| 153,104.31 |
| 29 |
13:36 | 90.62 |
-0.03
| 18,990 |
| 17,208.74 |
| 28 |
13:36 | 90.62 |
-0.03
| 11,147 |
| 10,101.41 |
| 27 |
13:36 | 90.61 |
-0.04
| 66,998 |
| 60,706.89 |
| 26 |
13:36 | 90.61 |
-0.04
| 22,062 |
| 19,990.38 |
| 25 |
13:36 | 90.61 |
-0.04
| 11,851 |
| 10,738.19 |
| 24 |
12:43 | 90.63 |
-0.02
| 8,684 |
| 7,870.31 |
| 23 |
12:43 | 90.63 |
-0.02
| 11,316 |
| 10,255.69 |
| 22 |
11:50 | 90.65 |
0
| 344,930 |
| 312,679.06 |
| 21 |
11:50 | 90.65 |
0
| 20,000 |
| 18,130.00 |
| 20 |
11:50 | 90.65 |
0
| 2 |
| 1.81 |
| 19 |
11:50 | 90.65 |
0
| 1 |
| .91 |
| 18 |
11:50 | 90.65 |
0
| 7 |
| 6.35 |
| 17 |
11:49 | 90.66 |
0.010
| 8,024 |
| 7,274.56 |
| 16 |
11:49 | 90.66 |
0.010
| 17,877 |
| 16,207.29 |
| 15 |
11:49 | 90.66 |
0.010
| 9,227 |
| 8,365.20 |
| 14 |
10:50 | 90.66 |
0.010
| 23,393 |
| 21,208.10 |
| 13 |
10:50 | 90.66 |
0.010
| 8,454 |
| 7,664.40 |
| 12 |
10:31 | 90.69 |
0.04
| 7,362 |
| 6,676.60 |
| 11 |
09:55 | 90.65 |
0
| 48 |
| 43.51 |
| 10 |
סה"כ | | | 1,628,236 | | 1,475,668.05 | | 1,786 |
|