|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.32 |
0.44
| 182,031 |
| 184,433.80 |
| 120 |
| 17:09 | 101.32 |
0.44
| 25,689 |
| 26,028.10 |
| 52 |
| 16:54 | 101.32 |
0.44
| 4,900 |
| 4,964.68 |
| 51 |
| 16:54 | 101.32 |
0.44
| 6,012 |
| 6,091.36 |
| 50 |
| 16:34 | 101.45 |
0.57
| 7,900 |
| 8,014.55 |
| 49 |
| 16:26 | 101.30 |
0.42
| 6,143 |
| 6,222.86 |
| 48 |
| 16:12 | 101.30 |
0.42
| 11,244 |
| 11,390.17 |
| 47 |
| 16:12 | 101.29 |
0.41
| 20,154 |
| 20,413.99 |
| 46 |
| 14:29 | 101.29 |
0.41
| 129,023 |
| 130,687.40 |
| 45 |
| 14:21 | 101.29 |
0.41
| 20,977 |
| 21,247.60 |
| 44 |
| 14:05 | 101.27 |
0.39
| 11,434 |
| 11,579.21 |
| 43 |
| 14:01 | 101.11 |
0.23
| 22,663 |
| 22,914.56 |
| 42 |
| 13:57 | 101.11 |
0.23
| 6,500 |
| 6,572.15 |
| 41 |
| 13:56 | 101.11 |
0.23
| 6,500 |
| 6,572.15 |
| 40 |
| 13:56 | 101.21 |
0.33
| 5,842 |
| 5,912.69 |
| 39 |
| 13:56 | 101.38 |
0.5
| 4,876 |
| 4,943.29 |
| 38 |
| 13:56 | 101.34 |
0.46
| 15,124 |
| 15,326.66 |
| 37 |
| 13:56 | 101.23 |
0.35
| 14,236 |
| 14,411.10 |
| 36 |
| 13:56 | 101.23 |
0.35
| 14,677 |
| 14,857.53 |
| 35 |
| 13:56 | 101.39 |
0.51
| 86,815 |
| 88,021.73 |
| 34 |
| 13:55 | 101.39 |
0.51
| 21,321 |
| 21,617.36 |
| 33 |
| 13:55 | 101.39 |
0.51
| 8,773 |
| 8,894.94 |
| 32 |
| 13:55 | 101.34 |
0.46
| 6,500 |
| 6,587.10 |
| 31 |
| 13:55 | 101.34 |
0.46
| 4,410 |
| 4,469.09 |
| 30 |
| 13:34 | 101.34 |
0.46
| 490 |
| 496.57 |
| 29 |
| 13:34 | 101.34 |
0.46
| 15,124 |
| 15,326.66 |
| 28 |
| 13:28 | 101.25 |
0.37
| 4,386 |
| 4,440.83 |
| 27 |
| 13:17 | 101.13 |
0.25
| 12,121 |
| 12,257.97 |
| 26 |
| 13:17 | 101.25 |
0.37
| 6,858 |
| 6,943.73 |
| 25 |
| 13:17 | 101.23 |
0.35
| 12,615 |
| 12,770.17 |
| 24 |
| 13:17 | 101.23 |
0.35
| 24,888 |
| 25,194.12 |
| 23 |
| 13:17 | 101.23 |
0.35
| 9,616 |
| 9,734.28 |
| 22 |
| 13:17 | 101.22 |
0.34
| 13,899 |
| 14,068.57 |
| 21 |
| 13:17 | 101.20 |
0.32
| 15,124 |
| 15,305.49 |
| 20 |
| 13:15 | 101.19 |
0.31
| 3,474 |
| 3,515.34 |
| 19 |
| 13:15 | 101.19 |
0.31
| 6,426 |
| 6,502.47 |
| 18 |
| 12:27 | 101.08 |
0.2
| 15,124 |
| 15,287.34 |
| 17 |
| 11:55 | 101.18 |
0.3
| 17,791 |
| 18,000.93 |
| 16 |
| 11:55 | 101.18 |
0.3
| 5,929 |
| 5,998.96 |
| 15 |
| 11:25 | 100.98 |
0.1
| 12,122 |
| 12,240.80 |
| 14 |
| 11:25 | 101.15 |
0.27
| 24,000 |
| 24,276.00 |
| 13 |
| 11:22 | 101.15 |
0.27
| 7,900 |
| 7,990.85 |
| 12 |
| 10:39 | 101.44 |
0.56
| 5,150 |
| 5,224.16 |
| 11 |
| 10:10 | 100.88 |
0
| 6 |
| 6.05 |
| 10 |
| 10:10 | 100.88 |
0
| 21 |
| 21.18 |
| 9 |
| 10:10 | 100.88 |
0
| 4 |
| 4.04 |
| 8 |
| 10:10 | 100.88 |
0
| 5 |
| 5.04 |
| 7 |
| 10:10 | 100.88 |
0
| 30 |
| 30.26 |
| 6 |
| 10:10 | 100.88 |
0
| 219 |
| 220.93 |
| 5 |
| 09:55 | 100.88 |
0
| 164 |
| 165.44 |
| 4 |
| סה"כ | | | 857,230 | | 868,202.25 | | 1,492 |
|