|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 84.31 |
0.27
| 45,965 |
| 38,753.09 |
| 139 |
| 16:46 | 84.31 |
0.27
| 12,345 |
| 10,408.07 |
| 76 |
| 16:32 | 84.41 |
0.39
| 866 |
| 730.99 |
| 75 |
| 16:32 | 84.41 |
0.39
| 18,655 |
| 15,746.69 |
| 74 |
| 16:32 | 84.41 |
0.39
| 9,332 |
| 7,877.14 |
| 73 |
| 16:32 | 84.40 |
0.38
| 49,506 |
| 41,783.07 |
| 72 |
| 16:32 | 84.40 |
0.38
| 10,461 |
| 8,829.08 |
| 71 |
| 16:26 | 84.33 |
0.3
| 15,430 |
| 13,012.12 |
| 70 |
| 16:26 | 84.34 |
0.31
| 9,521 |
| 8,030.01 |
| 69 |
| 16:12 | 84.33 |
0.3
| 3,409 |
| 2,874.81 |
| 68 |
| 16:12 | 84.33 |
0.3
| 6,000 |
| 5,059.80 |
| 67 |
| 16:04 | 84.33 |
0.3
| 18,655 |
| 15,731.76 |
| 66 |
| 16:03 | 84.56 |
0.57
| 15,240 |
| 12,886.94 |
| 65 |
| 16:03 | 84.56 |
0.57
| 8,373 |
| 7,080.21 |
| 64 |
| 16:03 | 84.55 |
0.56
| 35,482 |
| 30,000.03 |
| 63 |
| 15:33 | 84.32 |
0.29
| 11,888 |
| 10,023.96 |
| 62 |
| 14:55 | 84.41 |
0.39
| 7,055 |
| 5,955.13 |
| 61 |
| 14:55 | 84.41 |
0.39
| 7,716 |
| 6,513.08 |
| 60 |
| 14:43 | 84.39 |
0.37
| 11,020 |
| 9,299.78 |
| 59 |
| 14:19 | 84.39 |
0.37
| 34,701 |
| 29,284.17 |
| 58 |
| 14:19 | 84.39 |
0.37
| 11,184 |
| 9,438.18 |
| 57 |
| 14:19 | 84.39 |
0.37
| 10,758 |
| 9,078.68 |
| 56 |
| 14:19 | 84.38 |
0.36
| 14,112 |
| 11,907.71 |
| 55 |
| 13:15 | 84.20 |
0.14
| 6,000 |
| 5,052.00 |
| 54 |
| 13:13 | 84.13 |
0.06
| 42,427 |
| 35,693.84 |
| 53 |
| 13:13 | 84.13 |
0.06
| 6,701 |
| 5,637.55 |
| 52 |
| 13:13 | 84.13 |
0.06
| 8,177 |
| 6,879.31 |
| 51 |
| 13:05 | 84.25 |
0.2
| 6,978 |
| 5,878.96 |
| 50 |
| 13:04 | 84.30 |
0.26
| 8,150 |
| 6,870.45 |
| 49 |
| 13:04 | 84.29 |
0.25
| 18,186 |
| 15,328.98 |
| 48 |
| 13:04 | 84.29 |
0.25
| 13,663 |
| 11,516.54 |
| 47 |
| 12:59 | 84.24 |
0.19
| 6,000 |
| 5,054.40 |
| 46 |
| 12:57 | 84.26 |
0.21
| 6,000 |
| 5,055.60 |
| 45 |
| 12:57 | 84.28 |
0.24
| 17,787 |
| 14,990.88 |
| 44 |
| 12:55 | 84.29 |
0.25
| 5,064 |
| 4,268.45 |
| 43 |
| 12:55 | 84.29 |
0.25
| 47,881 |
| 40,358.89 |
| 42 |
| 12:55 | 84.29 |
0.25
| 8,599 |
| 7,248.10 |
| 41 |
| 12:55 | 84.29 |
0.25
| 21,353 |
| 17,998.44 |
| 40 |
| 12:33 | 84.32 |
0.29
| 21,357 |
| 18,008.22 |
| 39 |
| 12:26 | 84.28 |
0.24
| 6,000 |
| 5,056.80 |
| 38 |
| 12:18 | 84.35 |
0.32
| 82,547 |
| 69,628.40 |
| 37 |
| 12:10 | 84.35 |
0.32
| 53,919 |
| 45,480.68 |
| 36 |
| 12:08 | 84.35 |
0.32
| 5,081 |
| 4,285.82 |
| 35 |
| 11:58 | 84.35 |
0.32
| 14,919 |
| 12,584.18 |
| 34 |
| 11:58 | 84.34 |
0.31
| 20,647 |
| 17,413.68 |
| 33 |
| 11:44 | 84.33 |
0.3
| 94,865 |
| 79,999.66 |
| 32 |
| 11:32 | 84.33 |
0.3
| 6,000 |
| 5,059.80 |
| 31 |
| 11:29 | 84.28 |
0.24
| 7,500,000 |
| 6,320,999.50 |
| 30 |
| 11:24 | 84.22 |
0.17
| 7,764 |
| 6,538.84 |
| 29 |
| 11:19 | 84.27 |
0.23
| 20,705 |
| 17,448.10 |
| 28 |
| סה"כ | | | 8,424,444 | | 7,100,640.57 | | 2,687 |
|