|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 367,400.00 |
0.03
| 38 |
| 139,612.00 |
| 285 |
| 16:44 | 367,500.00 |
0.05
| 23 |
| 84,525.00 |
| 274 |
| 16:44 | 367,500.00 |
0.05
| 8 |
| 29,400.00 |
| 273 |
| 16:43 | 367,600.00 |
0.08
| 28 |
| 102,928.00 |
| 272 |
| 16:43 | 367,600.00 |
0.08
| 6 |
| 22,056.00 |
| 271 |
| 16:43 | 367,700.00 |
0.11
| 5 |
| 18,385.00 |
| 270 |
| 16:43 | 367,800.00 |
0.14
| 1 |
| 3,678.00 |
| 269 |
| 16:43 | 367,900.00 |
0.16
| 6 |
| 22,074.00 |
| 268 |
| 16:41 | 367,800.00 |
0.14
| 5 |
| 18,390.00 |
| 267 |
| 16:41 | 367,700.00 |
0.11
| 2 |
| 7,354.00 |
| 266 |
| 16:41 | 367,700.00 |
0.11
| 28 |
| 102,956.00 |
| 265 |
| 16:41 | 367,700.00 |
0.11
| 10 |
| 36,770.00 |
| 264 |
| 16:41 | 367,900.00 |
0.16
| 5 |
| 18,395.00 |
| 263 |
| 16:40 | 367,800.00 |
0.14
| 85 |
| 312,630.00 |
| 262 |
| 16:39 | 367,800.00 |
0.14
| 8 |
| 29,424.00 |
| 261 |
| 16:36 | 367,900.00 |
0.16
| 1 |
| 3,679.00 |
| 260 |
| 16:36 | 368,000.00 |
0.19
| 1 |
| 3,680.00 |
| 259 |
| 16:35 | 368,200.00 |
0.25
| 2 |
| 7,364.00 |
| 258 |
| 16:35 | 368,200.00 |
0.25
| 4 |
| 14,728.00 |
| 257 |
| 16:33 | 368,600.00 |
0.35
| 1 |
| 3,686.00 |
| 256 |
| 16:33 | 368,700.00 |
0.38
| 1 |
| 3,687.00 |
| 255 |
| 16:33 | 368,900.00 |
0.44
| 1 |
| 3,689.00 |
| 254 |
| 16:21 | 368,600.00 |
0.35
| 2 |
| 7,372.00 |
| 253 |
| 16:16 | 368,800.00 |
0.41
| 1 |
| 3,688.00 |
| 252 |
| 16:14 | 368,600.00 |
0.35
| 20 |
| 73,720.00 |
| 251 |
| 16:04 | 368,200.00 |
0.25
| 5 |
| 18,410.00 |
| 250 |
| 16:03 | 368,600.00 |
0.35
| 7 |
| 25,802.00 |
| 249 |
| 16:03 | 368,600.00 |
0.35
| 24 |
| 88,464.00 |
| 248 |
| 16:03 | 368,600.00 |
0.35
| 5 |
| 18,430.00 |
| 247 |
| 16:03 | 368,600.00 |
0.35
| 4 |
| 14,744.00 |
| 246 |
| 16:03 | 368,700.00 |
0.38
| 4 |
| 14,748.00 |
| 245 |
| 16:03 | 368,700.00 |
0.38
| 3 |
| 11,061.00 |
| 244 |
| 15:54 | 368,700.00 |
0.38
| 14 |
| 51,618.00 |
| 243 |
| 15:53 | 368,900.00 |
0.44
| 2 |
| 7,378.00 |
| 242 |
| 15:51 | 369,000.00 |
0.46
| 1 |
| 3,690.00 |
| 241 |
| 15:51 | 369,000.00 |
0.46
| 2 |
| 7,380.00 |
| 240 |
| 15:51 | 369,300.00 |
0.54
| 2 |
| 7,386.00 |
| 239 |
| 15:47 | 369,200.00 |
0.52
| 2 |
| 7,384.00 |
| 238 |
| 15:46 | 369,400.00 |
0.57
| 4 |
| 14,776.00 |
| 237 |
| 15:41 | 369,600.00 |
0.63
| 9 |
| 33,264.00 |
| 236 |
| 15:41 | 369,600.00 |
0.63
| 1 |
| 3,696.00 |
| 235 |
| 15:41 | 369,700.00 |
0.65
| 11 |
| 40,667.00 |
| 234 |
| 15:35 | 369,600.00 |
0.63
| 32 |
| 118,272.00 |
| 233 |
| 15:35 | 369,600.00 |
0.63
| 1 |
| 3,696.00 |
| 232 |
| 15:35 | 369,600.00 |
0.63
| 42 |
| 155,232.00 |
| 231 |
| 15:30 | 369,300.00 |
0.54
| 13 |
| 48,009.00 |
| 230 |
| 15:30 | 369,300.00 |
0.54
| 2 |
| 7,386.00 |
| 229 |
| 15:30 | 369,400.00 |
0.57
| 1 |
| 3,694.00 |
| 228 |
| 15:30 | 369,400.00 |
0.57
| 2 |
| 7,388.00 |
| 227 |
| 15:27 | 369,500.00 |
0.6
| 6 |
| 22,170.00 |
| 226 |
| סה"כ | | | 491 | | 1,808,615 | | 12,535 |
|