|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.21 |
-0.6
| 240,160 |
| 250,270.73 |
| 19 |
| 16:56 | 104.62 |
-0.21
| 1,254 |
| 1,311.93 |
| 13 |
| 16:38 | 104.40 |
-0.42
| 9,900 |
| 10,335.60 |
| 12 |
| 12:39 | 104.20 |
-0.61
| 109,213 |
| 113,799.94 |
| 11 |
| 12:39 | 104.21 |
-0.6
| 27,986 |
| 29,164.21 |
| 10 |
| 12:39 | 104.21 |
-0.6
| 20,524 |
| 21,388.06 |
| 9 |
| 12:39 | 104.21 |
-0.6
| 12,014 |
| 12,519.79 |
| 8 |
| 12:39 | 104.30 |
-0.52
| 9,975 |
| 10,403.92 |
| 7 |
| 12:39 | 104.30 |
-0.52
| 4,700 |
| 4,902.10 |
| 6 |
| 12:39 | 104.31 |
-0.51
| 59,592 |
| 62,160.41 |
| 5 |
| 12:39 | 104.31 |
-0.51
| 6,659 |
| 6,946.00 |
| 4 |
| 10:00 | 104.20 |
-0.61
| 1,165 |
| 1,213.93 |
| 3 |
| 10:00 | 104.21 |
-0.6
| 9,213 |
| 9,600.87 |
| 2 |
| 10:00 | 104.60 |
-0.23
| 2,222 |
| 2,324.21 |
| 1 |
| סה"כ | | | 514,577 | | 536,341.7 | | 110 |
|